The Sandbox Historical Data

SAND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.628
-8.06%
$1.55 billion $128.34 million
Mar 15, 2024 $0.683
-7.28%
$1.69 billion $183.56 million
Mar 14, 2024 $0.737
-3.10%
$1.82 billion $156.27 million
Mar 13, 2024 $0.76
-0.76%
$1.88 billion $119.23 million
Mar 12, 2024 $0.766
-3.19%
$1.89 billion $168.81 million
Mar 11, 2024 $0.791
+1.13%
$1.95 billion $212.77 million
Mar 10, 2024 $0.782
+3.79%
$1.93 billion $374.99 million
Mar 9, 2024 $0.753
+9.77%
$1.86 billion $302.14 million
Mar 8, 2024 $0.686
-1.50%
$1.69 billion $129.21 million
Mar 7, 2024 $0.697
+2.56%
$1.72 billion $156.31 million
Mar 6, 2024 $0.68
+5.40%
$1.68 billion $164.1 million
Mar 5, 2024 $0.645
-6.35%
$1.59 billion $341.22 million
Mar 4, 2024 $0.688
+2.21%
$1.7 billion $178.92 million
Mar 3, 2024 $0.673
-2.54%
$1.66 billion $232.34 million
Mar 2, 2024 $0.691
+4.05%
$1.71 billion $184.77 million
Mar 1, 2024 $0.664
+9.50%
$1.64 billion $198.01 million
Feb 29, 2024 $0.606
+9.08%
$1.5 billion $176.45 million
Feb 28, 2024 $0.556
-0.94%
$1.37 billion $166.63 million
Feb 27, 2024 $0.561
+3.74%
$1.38 billion $118.2 million
Feb 26, 2024 $0.541
+4.16%
$1.33 billion $122.51 million
Feb 25, 2024 $0.519
-0.45%
$1.28 billion $34.67 million
Feb 24, 2024 $0.522
+5.02%
$1.29 billion $53.82 million
Feb 23, 2024 $0.497
-0.74%
$1.22 billion $44.35 million
Feb 22, 2024 $0.5
+1.71%
$1.23 billion $36.19 million
Feb 21, 2024 $0.492
-4.50%
$1.21 billion $43.76 million
Feb 20, 2024 $0.515
-2.48%
$1.27 billion $64.1 million
Feb 19, 2024 $0.528
+3.50%
$1.3 billion $49.89 million
Feb 18, 2024 $0.51
+0.79%
$1.26 billion $37.91 million
Feb 17, 2024 $0.506
+2.31%
$1.25 billion $86.7 million
Feb 16, 2024 $0.495
+0.36%
$1.22 billion $43.11 million
Feb 15, 2024 $0.493
+2.81%
$1.22 billion $49.11 million
Feb 14, 2024 $0.479
+2.91%
$1.18 billion $32.32 million
Feb 13, 2024 $0.466
-3.23%
$1.15 billion $33.42 million
Feb 12, 2024 $0.481
+3.02%
$1.19 billion $32.12 million
Feb 11, 2024 $0.467
-0.89%
$1.15 billion $17.34 million
Feb 10, 2024 $0.472
+0.08%
$1.16 billion $24.87 million
Feb 9, 2024 $0.471
+4.38%
$1.16 billion $32.75 million
Feb 8, 2024 $0.451
+1.33%
$1.11 billion $20.8 million
Feb 7, 2024 $0.446
+2.85%
$1.1 billion $17.93 million
Feb 6, 2024 $0.433
+0.43%
$1.07 billion $15.78 million
Feb 5, 2024 $0.431
+1.01%
$1.06 billion $19.26 million
Feb 4, 2024 $0.427
-2.67%
$1.05 billion $17.5 million
Feb 3, 2024 $0.439
-1.02%
$1.08 billion $14.95 million
Feb 2, 2024 $0.443
+0.65%
$1.09 billion $18.8 million
Feb 1, 2024 $0.44
+0.85%
$1.08 billion $22.53 million
Jan 31, 2024 $0.437
-3.90%
$1.08 billion $28.99 million
Jan 30, 2024 $0.454
-2.07%
$1.12 billion $27.91 million
Jan 29, 2024 $0.464
+2.99%
$1.14 billion $23.59 million
Jan 28, 2024 $0.451
-0.95%
$1.11 billion $28.06 million
Jan 27, 2024 $0.455
+0.43%
$1.07 billion $15.66 million