The Sandbox Historical Data

SAND Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.473
+3.70%
$1.1 billion $81.23 million
Dec 6, 2023 $0.457
-0.40%
$1.06 billion $83.5 million
Dec 5, 2023 $0.458
+4.89%
$1.06 billion $102.89 million
Dec 4, 2023 $0.437
+0.91%
$1.02 billion $81.33 million
Dec 3, 2023 $0.433
+0.07%
$1.01 billion $35.92 million
Dec 2, 2023 $0.433
+3.27%
$1 billion $23.54 million
Dec 1, 2023 $0.419
+1.21%
$970.77 million $23.49 million
Nov 30, 2023 $0.414
-0.97%
$958.97 million $21.59 million
Nov 29, 2023 $0.418
-0.04%
$968.33 million $33.43 million
Nov 28, 2023 $0.418
+0.93%
$968.72 million $43.49 million
Nov 27, 2023 $0.414
-3.88%
$959.76 million $75.6 million
Nov 26, 2023 $0.431
-0.72%
$999.32 million $66.12 million
Nov 25, 2023 $0.435
+6.08%
$1.01 billion $79.57 million
Nov 24, 2023 $0.41
+2.43%
$948.86 million $27.33 million
Nov 23, 2023 $0.4
+1.25%
$926.34 million $24.12 million
Nov 22, 2023 $0.395
+5.50%
$914.9 million $38.88 million
Nov 21, 2023 $0.374
-10.45%
$867.21 million $52.06 million
Nov 20, 2023 $0.418
-0.94%
$968.35 million $36.21 million
Nov 19, 2023 $0.422
+2.57%
$977.48 million $26.54 million
Nov 18, 2023 $0.411
-3.35%
$952.87 million $40.36 million
Nov 17, 2023 $0.426
-1.17%
$985.93 million $55.38 million
Nov 16, 2023 $0.431
-3.50%
$997.61 million $67.3 million
Nov 15, 2023 $0.446
+3.98%
$1.03 billion $57.47 million
Nov 14, 2023 $0.429
-2.95%
$994.42 million $73.55 million
Nov 13, 2023 $0.442
-0.07%
$1.01 billion $101.47 million
Nov 12, 2023 $0.443
+0.17%
$1.02 billion $64.72 million
Nov 11, 2023 $0.442
+3.87%
$1.01 billion $102.03 million
Nov 10, 2023 $0.425
+6.29%
$974.94 million $96.16 million
Nov 9, 2023 $0.4
-1.06%
$917.33 million $90.72 million
Nov 8, 2023 $0.405
+3.14%
$928.6 million $39.98 million
Nov 7, 2023 $0.393
-1.99%
$900.24 million $50.5 million
Nov 6, 2023 $0.401
+5.06%
$917.47 million $49.23 million
Nov 5, 2023 $0.381
+0.25%
$874.25 million $45.48 million
Nov 4, 2023 $0.38
+3.15%
$872.11 million $30.26 million
Nov 3, 2023 $0.369
-1.01%
$845.61 million $44.11 million
Nov 2, 2023 $0.373
+4.08%
$854.23 million $92.49 million
Nov 1, 2023 $0.358
+3.01%
$820.75 million $35.49 million
Oct 31, 2023 $0.348
-3.38%
$796.76 million $38.99 million
Oct 30, 2023 $0.36
+0.91%
$824.68 million $55.46 million
Oct 29, 2023 $0.357
+7.41%
$818.59 million $66.58 million
Oct 28, 2023 $0.332
+2.64%
$760.88 million $16.98 million
Oct 27, 2023 $0.323
-3.71%
$741.31 million $24.84 million
Oct 26, 2023 $0.336
+1.43%
$769.86 million $43.83 million
Oct 25, 2023 $0.331
+0.85%
$759.1 million $28.81 million
Oct 24, 2023 $0.328
+1.68%
$752.74 million $52.81 million
Oct 23, 2023 $0.323
+4.90%
$739.29 million $26.69 million
Oct 22, 2023 $0.308
-0.57%
$704.72 million $15.97 million
Oct 21, 2023 $0.31
+4.64%
$708.72 million $18.88 million
Oct 20, 2023 $0.296
+4.35%
$677.27 million $14.27 million
Oct 19, 2023 $0.284
-0.35%
$649.05 million $10.78 million