The Sandbox Historical Data

SAND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.318
-0.30%
$878.1 million $46.85 million
Feb 28, 2025 $0.319
+1.75%
$880.56 million $97.17 million
Feb 27, 2025 $0.314
+1.49%
$865.42 million $68.42 million
Feb 26, 2025 $0.309
+0.33%
$852.7 million $82.39 million
Feb 25, 2025 $0.308
+0.88%
$849.74 million $71.72 million
Feb 24, 2025 $0.305
-13.46%
$842.32 million $42.94 million
Feb 23, 2025 $0.353
-1.10%
$973.11 million $17.54 million
Feb 22, 2025 $0.357
+1.88%
$982.69 million $27.27 million
Feb 21, 2025 $0.35
-6.66%
$964.43 million $45.3 million
Feb 20, 2025 $0.375
+2.69%
$1.03 billion $23.51 million
Feb 19, 2025 $0.365
+1.27%
$1.01 billion $30.95 million
Feb 18, 2025 $0.36
-8.42%
$993.67 million $58.3 million
Feb 17, 2025 $0.394
+0.40%
$1.09 billion $42.67 million
Feb 16, 2025 $0.392
-1.31%
$1.08 billion $23.47 million
Feb 15, 2025 $0.397
-2.49%
$1.09 billion $22.33 million
Feb 14, 2025 $0.407
+3.02%
$1.11 billion $36.11 million
Feb 13, 2025 $0.395
-2.46%
$1.08 billion $38.11 million
Feb 12, 2025 $0.405
+3.42%
$1.11 billion $60.81 million
Feb 11, 2025 $0.392
-0.80%
$1.07 billion $39.97 million
Feb 10, 2025 $0.395
+4.72%
$1.08 billion $42.75 million
Feb 9, 2025 $0.377
-2.99%
$1.03 billion $31.55 million
Feb 8, 2025 $0.389
+4.50%
$1.06 billion $25.36 million
Feb 7, 2025 $0.372
+0.19%
$1.02 billion $55.83 million
Feb 6, 2025 $0.371
-4.64%
$1.02 billion $54.89 million
Feb 5, 2025 $0.389
-3.53%
$1.07 billion $58.52 million
Feb 4, 2025 $0.404
-6.79%
$1.11 billion $94.66 million
Feb 3, 2025 $0.433
+5.43%
$1.19 billion $227.29 million
Feb 2, 2025 $0.411
-15.75%
$1.12 billion $125.81 million
Feb 1, 2025 $0.488
-7.63%
$1.33 billion $41.35 million
Jan 31, 2025 $0.528
-1.32%
$1.44 billion $48.34 million
Jan 30, 2025 $0.535
+4.08%
$1.46 billion $45.87 million
Jan 29, 2025 $0.514
+4.14%
$1.4 billion $61.56 million
Jan 28, 2025 $0.493
-5.61%
$1.34 billion $43.86 million
Jan 27, 2025 $0.523
-2.74%
$1.42 billion $68.61 million
Jan 26, 2025 $0.537
-3.58%
$1.46 billion $21.6 million
Jan 25, 2025 $0.557
+0.37%
$1.52 billion $19.66 million
Jan 24, 2025 $0.555
-0.34%
$1.51 billion $36.53 million
Jan 23, 2025 $0.557
-0.90%
$1.52 billion $55.62 million
Jan 22, 2025 $0.562
-3.69%
$1.53 billion $42.91 million
Jan 21, 2025 $0.584
+2.53%
$1.59 billion $86.4 million
Jan 20, 2025 $0.569
+1.98%
$1.55 billion $216.61 million
Jan 19, 2025 $0.558
-11.00%
$1.52 billion $209.36 million
Jan 18, 2025 $0.627
-6.23%
$1.71 billion $151.18 million
Jan 17, 2025 $0.669
+8.60%
$1.82 billion $223.08 million
Jan 16, 2025 $0.616
-0.87%
$1.68 billion $112.73 million
Jan 15, 2025 $0.621
+7.98%
$1.69 billion $106.74 million
Jan 14, 2025 $0.575
+4.04%
$1.57 billion $53.38 million
Jan 13, 2025 $0.553
-5.29%
$1.51 billion $110.75 million
Jan 12, 2025 $0.584
-3.50%
$1.59 billion $48.43 million
Jan 11, 2025 $0.605
+1.25%
$1.65 billion $55.13 million