The Sandbox Historical Data

SAND Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.598
+2.68%
$1.63 billion $102.41 million
Jan 9, 2025 $0.582
-1.59%
$1.58 billion $145.11 million
Jan 8, 2025 $0.591
-4.48%
$1.61 billion $179.38 million
Jan 7, 2025 $0.619
-11.47%
$1.69 billion $219.08 million
Jan 6, 2025 $0.699
+9.08%
$1.9 billion $443.76 million
Jan 5, 2025 $0.641
-1.77%
$1.74 billion $80.3 million
Jan 4, 2025 $0.653
+0.47%
$1.78 billion $185.53 million
Jan 3, 2025 $0.649
+10.57%
$1.77 billion $224.67 million
Jan 2, 2025 $0.587
+2.06%
$1.6 billion $78.03 million
Jan 1, 2025 $0.575
+5.23%
$1.57 billion $70.54 million
Dec 31, 2024 $0.547
+0.25%
$1.49 billion $75.56 million
Dec 30, 2024 $0.546
-0.69%
$1.48 billion $73.74 million
Dec 29, 2024 $0.549
-5.10%
$1.5 billion $52.74 million
Dec 28, 2024 $0.579
+4.83%
$1.58 billion $59.54 million
Dec 27, 2024 $0.552
-0.88%
$1.5 billion $83.8 million
Dec 26, 2024 $0.557
-7.45%
$1.52 billion $100.24 million
Dec 25, 2024 $0.602
-6.26%
$1.64 billion $153.49 million
Dec 24, 2024 $0.642
+7.72%
$1.75 billion $153.15 million
Dec 23, 2024 $0.596
+5.32%
$1.62 billion $139.17 million
Dec 22, 2024 $0.566
-0.77%
$1.54 billion $146.74 million
Dec 21, 2024 $0.57
-7.52%
$1.53 billion $258.15 million
Dec 20, 2024 $0.617
+11.94%
$1.65 billion $300.35 million
Dec 19, 2024 $0.551
-9.65%
$1.48 billion $218.19 million
Dec 18, 2024 $0.61
-10.58%
$1.63 billion $182.37 million
Dec 17, 2024 $0.682
-5.01%
$1.83 billion $157.89 million
Dec 16, 2024 $0.718
-4.57%
$1.92 billion $158.79 million
Dec 15, 2024 $0.752
+2.68%
$2.01 billion $145.27 million
Dec 14, 2024 $0.732
-6.69%
$1.94 billion $138.59 million
Dec 13, 2024 $0.784
+1.22%
$2.08 billion $192.57 million
Dec 12, 2024 $0.775
-2.15%
$2.05 billion $326.99 million
Dec 11, 2024 $0.792
+13.02%
$2.1 billion $359.76 million
Dec 10, 2024 $0.701
-5.12%
$1.85 billion $466.06 million
Dec 9, 2024 $0.738
-19.30%
$1.95 billion $348.22 million
Dec 8, 2024 $0.915
-1.02%
$2.42 billion $301.16 million
Dec 7, 2024 $0.925
+1.04%
$2.45 billion $235.3 million
Dec 6, 2024 $0.915
+2.55%
$2.42 billion $495 million
Dec 5, 2024 $0.892
-4.35%
$2.36 billion $1.05 billion
Dec 4, 2024 $0.932
+20.74%
$2.47 billion $2.13 billion
Dec 3, 2024 $0.772
+8.18%
$2.04 billion $1.75 billion
Dec 2, 2024 $0.714
+6.24%
$1.89 billion $347.78 million
Dec 1, 2024 $0.672
+0.58%
$1.78 billion $263.11 million
Nov 30, 2024 $0.668
+2.09%
$1.77 billion $391.09 million
Nov 29, 2024 $0.654
+6.15%
$1.73 billion $610.11 million
Nov 28, 2024 $0.616
-1.02%
$1.63 billion $194.1 million
Nov 27, 2024 $0.623
+1.64%
$1.65 billion $450.32 million
Nov 26, 2024 $0.613
-12.55%
$1.62 billion $660.42 million
Nov 25, 2024 $0.7
-9.43%
$1.85 billion $2.4 billion
Nov 24, 2024 $0.775
+77.25%
$2.05 billion $2.17 billion
Nov 23, 2024 $0.437
+16.03%
$1.16 billion $197.79 million
Nov 22, 2024 $0.377
+8.37%
$997.72 million $74.5 million