The Sandbox Historical Data

SAND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.27
+0.73%
$665.39 million $43.63 million
Apr 19, 2025 $0.268
+2.96%
$660.6 million $39.24 million
Apr 18, 2025 $0.26
+4.94%
$641.62 million $41.63 million
Apr 17, 2025 $0.248
+1.34%
$611.42 million $48.25 million
Apr 16, 2025 $0.245
-0.61%
$603.36 million $49.92 million
Apr 15, 2025 $0.246
-4.59%
$606.96 million $48.77 million
Apr 14, 2025 $0.258
-0.11%
$636.17 million $77.9 million
Apr 13, 2025 $0.258
-4.98%
$636.97 million $45.16 million
Apr 12, 2025 $0.272
+4.23%
$670.36 million $44 million
Apr 11, 2025 $0.261
+1.08%
$643.2 million $48.28 million
Apr 10, 2025 $0.258
-0.15%
$635.4 million $63.12 million
Apr 9, 2025 $0.258
+11.72%
$636.28 million $65.58 million
Apr 8, 2025 $0.231
-3.84%
$569.45 million $50.59 million
Apr 7, 2025 $0.24
+3.39%
$592.21 million $13.65 billion
Apr 6, 2025 $0.232
-11.43%
$572.96 million $46.37 million
Apr 5, 2025 $0.262
-0.54%
$646.83 million $32.08 million
Apr 4, 2025 $0.264
+0.74%
$650.56 million $46.19 million
Apr 3, 2025 $0.262
+1.94%
$645.71 million $49.27 million
Apr 2, 2025 $0.257
-6.85%
$633.59 million $64.21 million
Apr 1, 2025 $0.276
+1.96%
$680.2 million $45.08 million
Mar 31, 2025 $0.271
+0.10%
$667.22 million $40.75 million
Mar 30, 2025 $0.271
+0.42%
$666.66 million $32.73 million
Mar 29, 2025 $0.269
-4.24%
$663.93 million $36.3 million
Mar 28, 2025 $0.281
-9.75%
$693.24 million $57.94 million
Mar 27, 2025 $0.312
+0.69%
$768.04 million $49.41 million
Mar 26, 2025 $0.31
+0.97%
$762.78 million $52.61 million
Mar 25, 2025 $0.307
+2.03%
$755.5 million $46.76 million
Mar 24, 2025 $0.301
+5.29%
$740.55 million $53.25 million
Mar 23, 2025 $0.285
+1.50%
$703.32 million $38.35 million
Mar 22, 2025 $0.281
+0.39%
$692.91 million $25.92 million
Mar 21, 2025 $0.28
-2.57%
$690.22 million $32.83 million
Mar 20, 2025 $0.287
-3.90%
$708.41 million $45.71 million
Mar 19, 2025 $0.299
+3.80%
$737.2 million $77.1 million
Mar 18, 2025 $0.288
+0.15%
$710.23 million $42.33 million
Mar 17, 2025 $0.288
+5.70%
$709.15 million $52.3 million
Mar 16, 2025 $0.272
-5.27%
$670.94 million $41.83 million
Mar 15, 2025 $0.287
+1.25%
$708.34 million $31.34 million
Mar 14, 2025 $0.284
+3.28%
$700.04 million $44.15 million
Mar 13, 2025 $0.275
-2.04%
$677.89 million $54.05 million
Mar 12, 2025 $0.281
+1.17%
$692.01 million $71 million
Mar 11, 2025 $0.278
+6.90%
$684.18 million $73.45 million
Mar 10, 2025 $0.26
-3.86%
$639.83 million $60.2 million
Mar 9, 2025 $0.27
-9.88%
$665.43 million $54.78 million
Mar 8, 2025 $0.3
-2.27%
$738.32 million $45.42 million
Mar 7, 2025 $0.307
-0.55%
$755.56 million $80.17 million
Mar 6, 2025 $0.308
-1.54%
$759.66 million $59.16 million
Mar 5, 2025 $0.313
+3.57%
$771.64 million $59.6 million
Mar 4, 2025 $0.302
+0.35%
$834.46 million $113.19 million
Mar 3, 2025 $0.301
-17.06%
$831.59 million $112.77 million
Mar 2, 2025 $0.363
+14.19%
$1 billion $108.27 million