Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.434
-4.56%
$112.19 million $1.68 million
Jun 25, 2022 $0.455
-2.55%
$117.54 million $1.86 million
Jun 24, 2022 $0.467
+2.25%
$120.61 million $2.9 million
Jun 23, 2022 $0.456
+7.28%
$117.96 million $13.46 million
Jun 22, 2022 $0.425
+15.32%
$109.95 million $44.38 million
Jun 21, 2022 $0.369
+2.47%
$95.35 million $1.94 million
Jun 20, 2022 $0.36
+2.09%
$93.05 million $2.77 million
Jun 19, 2022 $0.353
+6.95%
$91.15 million $2.63 million
Jun 18, 2022 $0.33
-5.95%
$85.22 million $2.2 million
Jun 17, 2022 $0.351
+4.49%
$90.61 million $1.81 million
Jun 16, 2022 $0.336
-7.81%
$86.72 million $4.79 million
Jun 15, 2022 $0.364
+5.58%
$94.07 million $3.95 million
Jun 14, 2022 $0.345
+0.32%
$89.1 million $3.3 million
Jun 13, 2022 $0.344
-17.28%
$88.81 million $5.52 million
Jun 12, 2022 $0.415
-8.84%
$107.36 million $2.27 million
Jun 11, 2022 $0.456
-5.64%
$117.76 million $2.54 million
Jun 10, 2022 $0.483
-7.38%
$124.8 million $2.56 million
Jun 9, 2022 $0.521
-0.84%
$134.75 million $1.33 million
Jun 8, 2022 $0.526
-1.08%
$135.89 million $2.31 million
Jun 7, 2022 $0.531
-4.90%
$137.37 million $2.21 million
Jun 6, 2022 $0.559
+4.02%
$144.45 million $12.05 million
Jun 5, 2022 $0.537
+4.00%
$138.87 million $10.9 million
Jun 4, 2022 $0.517
+0.60%
$133.54 million $1.09 million
Jun 3, 2022 $0.514
-2.46%
$132.74 million $1.06 million
Jun 2, 2022 $0.527
+1.68%
$136.08 million $2.61 million
Jun 1, 2022 $0.518
-1.22%
$133.84 million $23.26 million
May 31, 2022 $0.524
-0.61%
$135.5 million $2.15 million
May 30, 2022 $0.527
+7.75%
$136.33 million $2.29 million
May 29, 2022 $0.49
+2.84%
$126.53 million $3.93 million
May 28, 2022 $0.476
+2.64%
$123.03 million $2.69 million
May 27, 2022 $0.464
-2.71%
$119.86 million $3.53 million
May 26, 2022 $0.477
-5.54%
$123.2 million $2.47 million
May 25, 2022 $0.505
-1.53%
$130.43 million $1.59 million
May 24, 2022 $0.512
+0.26%
$132.45 million $3.49 million
May 23, 2022 $0.511
-3.95%
$132.11 million $5.61 million
May 22, 2022 $0.532
+7.71%
$137.54 million $3.46 million
May 21, 2022 $0.493
+1.68%
$127.51 million $761,377
May 20, 2022 $0.485
-1.63%
$125.4 million $1.49 million
May 19, 2022 $0.493
+2.51%
$127.48 million $1.97 million
May 18, 2022 $0.481
-11.34%
$124.35 million $2.81 million
May 17, 2022 $0.543
+2.87%
$140.26 million $2.52 million
May 16, 2022 $0.528
+1.09%
$136.34 million $6.56 million
May 15, 2022 $0.522
+7.08%
$134.87 million $3.62 million
May 14, 2022 $0.487
+13.06%
$125.96 million $9.42 million
May 13, 2022 $0.431
+11.57%
$111.41 million $5.34 million
May 12, 2022 $0.386
-10.78%
$99.85 million $5.09 million
May 11, 2022 $0.433
-24.75%
$111.92 million $6.92 million
May 10, 2022 $0.575
+1.61%
$148.74 million $4.9 million
May 9, 2022 $0.568
-15.77%
$146.8 million $3.74 million
May 8, 2022 $0.674
-3.59%
$174.28 million $3.91 million