Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
-0.01%
$ 14.14 million $ 1.55 million
Yesterday $ 0.104
+0.93%
$ 14.1 million $ 2.03 million
Jun 13, 2026 $ 0.103
+4.38%
$ 14 million $ 1.88 million
Jun 12, 2026 $ 0.0983
+1.31%
$ 13.42 million $ 1.97 million
Jun 11, 2026 $ 0.097
+5.11%
$ 13.25 million $ 1.85 million
Jun 10, 2026 $ 0.0923
+0.57%
$ 12.6 million $ 3.34 million
Jun 9, 2026 $ 0.0918
-6.82%
$ 12.53 million $ 2.38 million
Jun 8, 2026 $ 0.0985
-1.79%
$ 13.45 million $ 1.92 million
Jun 7, 2026 $ 0.1
-2.78%
$ 13.26 million $ 2.65 million
Jun 6, 2026 $ 0.103
-2.64%
$ 13.65 million $ 2.74 million
Jun 5, 2026 $ 0.106
-12.67%
$ 14.02 million $ 5.52 million
Jun 4, 2026 $ 0.121
-13.47%
$ 16.05 million $ 3.72 million
Jun 3, 2026 $ 0.14
+0.97%
$ 18.55 million $ 2.3 million
Jun 2, 2026 $ 0.139
-1.09%
$ 18.38 million $ 4.51 million
Jun 1, 2026 $ 0.14
-3.72%
$ 18.58 million $ 4.77 million
May 31, 2026 $ 0.146
+9.48%
$ 20.28 million $ 30.45 million
May 30, 2026 $ 0.133
+0.32%
$ 19.05 million $ 1.39 million
May 29, 2026 $ 0.133
+0.49%
$ 18.32 million $ 1.93 million
May 28, 2026 $ 0.132
-2.78%
$ 18.42 million $ 2.25 million
May 27, 2026 $ 0.136
-1.15%
$ 18.93 million $ 1.89 million
May 26, 2026 $ 0.138
-2.31%
$ 19.11 million $ 1.9 million
May 25, 2026 $ 0.141
+0.46%
$ 19.61 million $ 1.35 million
May 24, 2026 $ 0.14
-2.47%
$ 19.54 million $ 1.49 million
May 23, 2026 $ 0.144
+4.47%
$ 20.01 million $ 2.92 million
May 22, 2026 $ 0.138
-2.48%
$ 19.16 million $ 1.81 million
May 21, 2026 $ 0.141
+1.54%
$ 19.64 million $ 1.45 million
May 20, 2026 $ 0.139
+1.96%
$ 19.35 million $ 2.09 million
May 19, 2026 $ 0.136
-2.36%
$ 18.98 million $ 1.79 million
May 18, 2026 $ 0.14
+0.23%
$ 19.49 million $ 1.69 million
May 17, 2026 $ 0.139
-2.70%
$ 19.71 million $ 1.61 million
May 16, 2026 $ 0.143
-2.69%
$ 20.22 million $ 1.97 million
May 15, 2026 $ 0.147
-4.25%
$ 20.77 million $ 2.15 million
May 14, 2026 $ 0.154
+0.43%
$ 21.69 million $ 1.78 million
May 13, 2026 $ 0.153
-2.93%
$ 21.6 million $ 2.06 million
May 12, 2026 $ 0.158
-1.76%
$ 22.25 million $ 2.42 million
May 11, 2026 $ 0.16
+0.09%
$ 22.65 million $ 2.39 million
May 10, 2026 $ 0.16
+2.43%
$ 22.47 million $ 2.55 million
May 9, 2026 $ 0.156
-4.03%
$ 21.94 million $ 2.77 million
May 8, 2026 $ 0.163
+2.54%
$ 22.86 million $ 3.17 million
May 7, 2026 $ 0.159
+1.21%
$ 22.3 million $ 6.3 million
May 6, 2026 $ 0.157
-0.06%
$ 22.03 million $ 3.49 million
May 5, 2026 $ 0.157
+7.56%
$ 22.05 million $ 6.35 million
May 4, 2026 $ 0.146
+0.49%
$ 20.5 million $ 1.51 million
May 3, 2026 $ 0.145
-1.04%
$ 20.4 million $ 1.36 million
May 2, 2026 $ 0.147
+1.52%
$ 20.61 million $ 2.21 million
May 1, 2026 $ 0.145
-0.32%
$ 20.3 million $ 1.6 million
Apr 30, 2026 $ 0.145
-1.69%
$ 20.37 million $ 1.61 million
Apr 29, 2026 $ 0.148
-2.10%
$ 20.72 million $ 1.67 million
Apr 28, 2026 $ 0.151
+0.54%
$ 21.15 million $ 1.26 million
Apr 27, 2026 $ 0.15
-1.29%
$ 21.04 million $ 1.53 million
Download