Coinranking
Pundi X Futures
?
PUNDIX
Close Price
?
$0.1110
Trading Volume
?
$2.22M
Funding Rate (avg)
?
0.00929%
Open Interest
?
$3.97M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUNDIX / USDT MEXC Global | $0.111 | 0.0050% | $1.93 million | $102,547.27 | $0.111 | Trade |
| 2 | PUNDIX / USDT Binance | $0.111 | 0.0050% | $1.07 million | $874,327.40 | $0.111 | Trade |
| 3 | PUNDIX / USDT BingX | $0.111 | 0.0035% | $933,625.91 | $1.25 million | $0.111 | Trade |
| 4 | PUNDIX / USDT Gate.com | $0.111 | 0.0050% | $32,036.14 | $2,863.00 | $0.111 | Trade |
Previous
Top Futures Exchanges for Pundi X
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.28 billion | $54.11 billion | 408 | 352 | Trade |
| | 2 |
Gate.com
| $11.46 billion | $14.44 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.32 billion | $14.23 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.40 billion | $10.54 billion | 595 | 525 | Trade |
| | 5 |
Bitget
| $7.76 billion | $7.56 billion | 419 | 353 | Trade |
| | 6 |
OKX
| $6.51 billion | $23.23 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.04 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.95 billion | $7.46 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.33 billion | $4.51 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.23 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.117 | $0.113 | $0.108 | 0.0092% | $2 million | $3.93 million |
| Oct 11, 2026 | $0.116 | $0.116 | $0.117 | 0.0092% | $1.91 million | $4.22 million |
| Oct 10, 2026 | $0.113 | $0.114 | $0.116 | 0.0095% | $1.83 million | $3.82 million |
| Oct 9, 2026 | $0.11 | $0.111 | $0.113 | 0.0096% | $1.91 million | $3.64 million |
| Oct 8, 2026 | $0.113 | $0.111 | $0.11 | 0.0096% | $2.37 million | $3.68 million |
| Oct 7, 2026 | $0.121 | $0.113 | $0.113 | 0.0095% | $2.57 million | $4.11 million |
| Oct 6, 2026 | $0.125 | $0.122 | $0.121 | 0.0095% | $1.88 million | $4.37 million |
| Oct 5, 2026 | $0.123 | $0.123 | $0.125 | 0.0094% | $2.1 million | $4.54 million |
| Oct 4, 2026 | $0.122 | $0.123 | $0.123 | 0.0095% | $1.97 million | $4.39 million |
| Oct 3, 2026 | $0.12 | $0.121 | $0.122 | 0.014% | $2.04 million | $4.15 million |
| Oct 2, 2026 | $0.12 | $0.12 | $0.12 | 0.0097% | $2.52 million | $4.06 million |
| Oct 1, 2026 | $0.125 | $0.122 | $0.12 | 0.0096% | $3.08 million | $4.26 million |
| Sep 30, 2026 | $0.117 | $0.123 | $0.125 | 0.0095% | $5.37 million | $4.51 million |
| Sep 29, 2026 | $0.117 | $0.117 | $0.117 | 0.0095% | $2.24 million | $4.3 million |
| Sep 28, 2026 | $0.123 | $0.118 | $0.117 | 0.0094% | $2.36 million | $4.52 million |
| Sep 27, 2026 | $0.126 | $0.123 | $0.123 | 0.0094% | $2.2 million | $4.81 million |
| Sep 26, 2026 | $0.124 | $0.125 | $0.126 | 0.0096% | $2.29 million | $4.54 million |
| Sep 25, 2026 | $0.122 | $0.122 | $0.124 | 0.0097% | $2.56 million | $4.31 million |
| Sep 24, 2026 | $0.114 | $0.118 | $0.122 | 0.0098% | $2.46 million | $4.14 million |
| Sep 23, 2026 | $0.121 | $0.119 | $0.114 | 0.0097% | $2.9 million | $3.89 million |
Previous Next