Pundi X Futures ?

PUNDIX
Close Price ?
$ 0.09201 +0.57%
Trading Volume ?
$ 3.75M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.30M -8.77%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PUNDIX / USDT Binance $ 0.0920
0.0050%
$ 959,777.49 $ 3.09 million $ 0.0920 Trade
2 PUNDIX / USDT MEXC Global $ 0.0919
0.0050%
$ 138,435.40 $ 109,019.82 $ 0.0919 Trade
3 PUNDIX / USDT Bitget $ 0.0920
0.0050%
$ 131,049.12 $ 78,984.73 $ 0.0921 Trade
4 PUNDIX / USDT Gate.com $ 0.0921
0.0050%
$ 66,060.01 $ 465,131.00 $ 0.0921 Trade

Top Futures Exchanges for Pundi X

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 959,777 $ 3.09 million 396 361 Trade
2 MEXC Global $ 138,435 $ 109,020 650 559 Trade
3 Bitget $ 131,049 $ 78,985 449 401 Trade
4 Gate.com $ 66,060 $ 465,131 520 517 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0984 $ 0.0932 $ 0.0916
0.0100%
$ 1.7 million $ 1.42 million
Jun 8, 2026 $ 0.1 $ 0.1 $ 0.0984
0.0100%
$ 1.31 million $ 1.48 million
Jun 7, 2026 $ 0.103 $ 0.102 $ 0.1
0.0100%
$ 1.86 million $ 1.5 million
Jun 6, 2026 $ 0.105 $ 0.103 $ 0.103
0.0100%
$ 2 million $ 1.49 million
Jun 5, 2026 $ 0.121 $ 0.11 $ 0.105
0.000098%
$ 4.28 million $ 1.65 million
Jun 4, 2026 $ 0.139 $ 0.125 $ 0.121
0.0070%
$ 3.99 million $ 1.77 million
Jun 3, 2026 $ 0.139 $ 0.14 $ 0.139
-0.014%
$ 3.24 million $ 2.01 million
Jun 2, 2026 $ 0.14 $ 0.14 $ 0.139
-0.0035%
$ 6.32 million $ 1.83 million
Jun 1, 2026 $ 0.143 $ 0.139 $ 0.14
-0.037%
$ 11.2 million $ 2.16 million
May 31, 2026 $ 0.134 $ 0.146 $ 0.143
-1.1%
$ 72.94 million $ 2.82 million
May 30, 2026 $ 0.134 $ 0.135 $ 0.134
0.0100%
$ 661,106 $ 1.13 million
May 29, 2026 $ 0.132 $ 0.132 $ 0.133
0.0100%
$ 846,939 $ 1.13 million
May 28, 2026 $ 0.136 $ 0.133 $ 0.132
0.0100%
$ 1.31 million $ 1.07 million
May 27, 2026 $ 0.138 $ 0.138 $ 0.137
0.0100%
$ 997,111 $ 1.17 million
May 26, 2026 $ 0.141 $ 0.14 $ 0.138
0.0038%
$ 933,718 $ 1.13 million
May 25, 2026 $ 0.14 $ 0.141 $ 0.141
0.0100%
$ 646,171 $ 1.14 million
May 24, 2026 $ 0.143 $ 0.141 $ 0.14
0.0100%
$ 658,440 $ 1.1 million
May 23, 2026 $ 0.137 $ 0.141 $ 0.143
0.0099%
$ 1.37 million $ 1.13 million
May 22, 2026 $ 0.141 $ 0.141 $ 0.137
-0.060%
$ 733,268 $ 1.17 million
May 21, 2026 $ 0.139 $ 0.14 $ 0.141
0.0100%
$ 772,918 $ 1.21 million