Coinranking
Pundi X Futures
?
PUNDIX
Close Price
?
$ 0.08231
Trading Volume
?
$ 1.63M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.53M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUNDIX / USDT Binance | $ 0.0826 | 0.0050% | $ 1.18 million | $ 1.43 million | $ 0.0825 | Trade |
| 2 | PUNDIX / USDT MEXC Global | $ 0.0825 | 0.0050% | $ 168,720.75 | $ 117,905.75 | $ 0.0824 | Trade |
| 3 | PUNDIX / USDT Bitget | $ 0.0825 | 0.0050% | $ 137,661.48 | $ 80,915.53 | $ 0.0825 | Trade |
| 4 | PUNDIX / USDT Gate.com | $ 0.0821 | 0.0050% | $ 50,782.63 | $ 7,128.00 | $ 0.0823 | Trade |
Previous
Top Futures Exchanges for Pundi X
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.16 billion | $ 43.95 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.19 billion | $ 12.37 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.68 billion | $ 13.72 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.37 billion | $ 14.22 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.06 billion | $ 7.45 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 22.63 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.08 billion | $ 2.22 billion | 456 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.50 billion | $ 6.25 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.38 billion | $ 4.66 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0832 | $ 0.0813 | $ 0.0813 | 0.0100% | $ 1.57 million | $ 1.61 million |
| Jul 4, 2026 | $ 0.0835 | $ 0.0828 | $ 0.0832 | 0.0100% | $ 1.57 million | $ 1.62 million |
| Jul 3, 2026 | $ 0.0818 | $ 0.082 | $ 0.0835 | 0.0100% | $ 1.59 million | $ 1.73 million |
| Jul 2, 2026 | $ 0.0798 | $ 0.0807 | $ 0.0817 | 0.0076% | $ 1.97 million | $ 1.86 million |
| Jul 1, 2026 | $ 0.0815 | $ 0.0799 | $ 0.0798 | 0.0096% | $ 2.77 million | $ 1.89 million |
| Jun 30, 2026 | $ 0.0837 | $ 0.0805 | $ 0.0815 | 0.0100% | $ 2.96 million | $ 2.24 million |
| Jun 29, 2026 | $ 0.0837 | $ 0.0827 | $ 0.0837 | 0.0081% | $ 5.69 million | $ 2.48 million |
| Jun 28, 2026 | $ 0.0946 | $ 0.0867 | $ 0.0837 | -0.31% | $ 16.04 million | $ 2.65 million |
| Jun 27, 2026 | $ 0.09 | $ 0.0998 | $ 0.0942 | -0.095% | $ 99.98 million | $ 3.24 million |
| Jun 26, 2026 | $ 0.078 | $ 0.0824 | $ 0.0899 | -0.026% | $ 22.25 million | $ 2.16 million |
| Jun 25, 2026 | $ 0.0895 | $ 0.0859 | $ 0.078 | 0.0100% | $ 8.31 million | $ 1.12 million |
| Jun 24, 2026 | $ 0.0914 | $ 0.0914 | $ 0.0895 | 0.0100% | $ 1.46 million | $ 976,308 |
| Jun 23, 2026 | $ 0.0942 | $ 0.0926 | $ 0.0914 | 0.0100% | $ 1.24 million | $ 1.05 million |
| Jun 22, 2026 | $ 0.0957 | $ 0.0966 | $ 0.0942 | 0.0100% | $ 607,530 | $ 1.14 million |
| Jun 21, 2026 | $ 0.0978 | $ 0.0975 | $ 0.0957 | 0.0100% | $ 599,283 | $ 1.16 million |
| Jun 20, 2026 | $ 0.096 | $ 0.0967 | $ 0.0978 | 0.0100% | $ 684,947 | $ 1.16 million |
| Jun 19, 2026 | $ 0.097 | $ 0.0961 | $ 0.096 | 0.0100% | $ 641,919 | $ 1.15 million |
| Jun 18, 2026 | $ 0.101 | $ 0.0982 | $ 0.097 | 0.0100% | $ 1.02 million | $ 1.2 million |
| Jun 17, 2026 | $ 0.101 | $ 0.102 | $ 0.101 | 0.0100% | $ 1.17 million | $ 1.16 million |
| Jun 16, 2026 | $ 0.104 | $ 0.103 | $ 0.101 | 0.0100% | $ 1.12 million | $ 1.19 million |
Previous Next