Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.641
+1.62%
$165.8 million $148.53 million
Aug 14, 2022 $0.631
+0.03%
$163.16 million $17.37 million
Aug 13, 2022 $0.631
-1.18%
$163.11 million $10.72 million
Aug 12, 2022 $0.639
+0.54%
$165.07 million $19.25 million
Aug 11, 2022 $0.635
+0.15%
$164.18 million $30.37 million
Aug 10, 2022 $0.634
+2.87%
$163.94 million $19.25 million
Aug 9, 2022 $0.617
-2.88%
$159.37 million $23.6 million
Aug 8, 2022 $0.635
-0.23%
$164.09 million $21.79 million
Aug 7, 2022 $0.636
+0.54%
$164.47 million $3.48 million
Aug 6, 2022 $0.633
-3.17%
$163.59 million $10.69 million
Aug 5, 2022 $0.654
+0.34%
$168.94 million $33.62 million
Aug 4, 2022 $0.651
-4.17%
$168.36 million $27.06 million
Aug 3, 2022 $0.68
+4.46%
$175.68 million $30.26 million
Aug 2, 2022 $0.651
-14.09%
$168.18 million $115.93 million
Aug 1, 2022 $0.757
-27.23%
$195.77 million $719.77 million
Jul 31, 2022 $1.04
+144.36%
$269.04 million $867.41 million
Jul 30, 2022 $0.426
+1.29%
$110.1 million $4.29 million
Jul 29, 2022 $0.421
+0.98%
$108.7 million $5.17 million
Jul 28, 2022 $0.417
+1.85%
$107.75 million $4.48 million
Jul 27, 2022 $0.409
+5.62%
$105.68 million $6.13 million
Jul 26, 2022 $0.387
-0.77%
$100.06 million $1.9 million
Jul 25, 2022 $0.39
-6.17%
$100.83 million $6.84 million
Jul 24, 2022 $0.416
+1.43%
$107.46 million $5.58 million
Jul 23, 2022 $0.41
+0.39%
$105.95 million $3.06 million
Jul 22, 2022 $0.408
-1.52%
$105.53 million $1.77 million
Jul 21, 2022 $0.415
+0.26%
$107.16 million $4.1 million
Jul 20, 2022 $0.414
-4.45%
$106.88 million $18.5 million
Jul 19, 2022 $0.433
+2.34%
$111.86 million $9.55 million
Jul 18, 2022 $0.423
+6.51%
$109.3 million $6.91 million
Jul 17, 2022 $0.397
-1.69%
$102.61 million $2.35 million
Jul 16, 2022 $0.404
+2.93%
$104.38 million $3.47 million
Jul 15, 2022 $0.392
+1.37%
$101.42 million $3.04 million
Jul 14, 2022 $0.387
+0.52%
$100.05 million $2.71 million
Jul 13, 2022 $0.385
+3.56%
$99.53 million $4.69 million
Jul 12, 2022 $0.372
-1.47%
$96.11 million $5.94 million
Jul 11, 2022 $0.377
-7.24%
$97.54 million $2.14 million
Jul 10, 2022 $0.407
-2.50%
$105.15 million $2.5 million
Jul 9, 2022 $0.417
+0.99%
$107.85 million $4.54 million
Jul 8, 2022 $0.413
+0.79%
$106.79 million $37.43 million
Jul 7, 2022 $0.41
+1.59%
$105.95 million $2.51 million
Jul 6, 2022 $0.404
+2.51%
$104.29 million $1.27 million
Jul 5, 2022 $0.394
-2.45%
$101.74 million $1.46 million
Jul 4, 2022 $0.404
+1.34%
$104.3 million $1.19 million
Jul 3, 2022 $0.398
+1.42%
$102.92 million $2.32 million
Jul 2, 2022 $0.393
-0.52%
$101.48 million $442,399
Jul 1, 2022 $0.395
-1.49%
$102.01 million $1.67 million
Jun 30, 2022 $0.401
-4.56%
$103.56 million $1.8 million
Jun 29, 2022 $0.42
-2.43%
$108.51 million $5.3 million
Jun 28, 2022 $0.43
-4.27%
$111.21 million $11.09 million
Jun 27, 2022 $0.449
+3.55%
$116.17 million $6.37 million