Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.389
+5.44%
$100.54 million $7.99 million
Nov 22, 2022 $0.369
+2.98%
$95.28 million $5.78 million
Nov 21, 2022 $0.358
-2.94%
$92.5 million $7.16 million
Nov 20, 2022 $0.369
-4.42%
$95.42 million $14.78 million
Nov 19, 2022 $0.385
+2.97%
$99.55 million $22.46 million
Nov 18, 2022 $0.374
+2.16%
$96.67 million $6.16 million
Nov 17, 2022 $0.366
-1.08%
$94.65 million $3.62 million
Nov 16, 2022 $0.37
-1.72%
$95.65 million $8.49 million
Nov 15, 2022 $0.377
+2.36%
$97.35 million $8.28 million
Nov 14, 2022 $0.369
+2.58%
$95.28 million $14.41 million
Nov 13, 2022 $0.359
-5.86%
$92.91 million $9.93 million
Nov 12, 2022 $0.382
+1.75%
$98.74 million $39.93 million
Nov 11, 2022 $0.376
-1.59%
$97.12 million $29.88 million
Nov 10, 2022 $0.382
+23.88%
$98.77 million $26.22 million
Nov 9, 2022 $0.309
-27.72%
$79.73 million $19.49 million
Nov 8, 2022 $0.427
-13.62%
$110.32 million $17.12 million
Nov 7, 2022 $0.494
-1.20%
$127.72 million $10.33 million
Nov 6, 2022 $0.5
-3.03%
$129.28 million $17.92 million
Nov 5, 2022 $0.516
-0.12%
$133.32 million $14.97 million
Nov 4, 2022 $0.516
+4.81%
$133.47 million $11.69 million
Nov 3, 2022 $0.493
+1.17%
$127.35 million $9.94 million
Nov 2, 2022 $0.487
-5.27%
$125.87 million $15.42 million
Nov 1, 2022 $0.514
+1.78%
$132.87 million $62.08 million
Oct 31, 2022 $0.505
+4.82%
$130.55 million $113.1 million
Oct 30, 2022 $0.482
-1.97%
$124.55 million $12.48 million
Oct 29, 2022 $0.492
-1.22%
$127.05 million $13.56 million
Oct 28, 2022 $0.498
+1.11%
$128.62 million $7.74 million
Oct 27, 2022 $0.492
-4.08%
$127.21 million $15.42 million
Oct 26, 2022 $0.513
+5.61%
$132.63 million $51.47 million
Oct 25, 2022 $0.486
+2.94%
$125.58 million $8.86 million
Oct 24, 2022 $0.472
+0.12%
$121.99 million $7.94 million
Oct 23, 2022 $0.471
+0.47%
$121.83 million $5.6 million
Oct 22, 2022 $0.469
+0.69%
$121.29 million $6.61 million
Oct 21, 2022 $0.466
-0.08%
$120.47 million $6.07 million
Oct 20, 2022 $0.467
-0.15%
$120.57 million $8.24 million
Oct 19, 2022 $0.467
-5.21%
$120.75 million $18.96 million
Oct 18, 2022 $0.493
+2.77%
$127.39 million $32.76 million
Oct 17, 2022 $0.48
+1.81%
$123.96 million $8 million
Oct 16, 2022 $0.471
+2.44%
$121.66 million $23.62 million
Oct 15, 2022 $0.46
-0.83%
$118.76 million $6.28 million
Oct 14, 2022 $0.463
+1.32%
$119.66 million $29.3 million
Oct 13, 2022 $0.457
-4.11%
$118.1 million $11.43 million
Oct 12, 2022 $0.477
-0.29%
$123.16 million $7.17 million
Oct 11, 2022 $0.478
-0.83%
$123.52 million $19.1 million
Oct 10, 2022 $0.482
-3.21%
$124.56 million $9.55 million
Oct 9, 2022 $0.498
-1.65%
$128.69 million $7.41 million
Oct 8, 2022 $0.506
+1.44%
$130.85 million $42.69 million
Oct 7, 2022 $0.499
+1.73%
$128.99 million $37.45 million
Oct 6, 2022 $0.491
-3.13%
$126.8 million $12.26 million
Oct 5, 2022 $0.506
+4.85%
$130.89 million $78.47 million