Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.373
+3.61%
$96.46 million $14.38 million
Jan 11, 2023 $0.36
+2.74%
$93.04 million $32.51 million
Jan 10, 2023 $0.35
+2.51%
$90.54 million $10.53 million
Jan 9, 2023 $0.342
+3.75%
$88.31 million $4.89 million
Jan 8, 2023 $0.329
+2.15%
$85.1 million $4.24 million
Jan 7, 2023 $0.322
-0.38%
$83.31 million $2.25 million
Jan 6, 2023 $0.324
-0.09%
$83.61 million $4.55 million
Jan 5, 2023 $0.324
+0.14%
$83.69 million $4.86 million
Jan 4, 2023 $0.323
+2.02%
$83.56 million $5.2 million
Jan 3, 2023 $0.317
-1.09%
$81.91 million $3.21 million
Jan 2, 2023 $0.32
+0.25%
$82.81 million $3.45 million
Jan 1, 2023 $0.319
+2.29%
$82.57 million $6.47 million
Dec 31, 2022 $0.312
+2.01%
$80.68 million $11.05 million
Dec 30, 2022 $0.306
-2.67%
$79.09 million $4.15 million
Dec 29, 2022 $0.314
-1.61%
$81.22 million $5.14 million
Dec 28, 2022 $0.319
-6.51%
$82.55 million $6.06 million
Dec 27, 2022 $0.342
-2.28%
$88.3 million $3.51 million
Dec 26, 2022 $0.35
-0.17%
$90.36 million $3.71 million
Dec 25, 2022 $0.35
-2.71%
$90.5 million $4.17 million
Dec 24, 2022 $0.36
+1.44%
$93 million $5.25 million
Dec 23, 2022 $0.355
+1.56%
$91.7 million $5.58 million
Dec 22, 2022 $0.349
-2.07%
$90.3 million $5.6 million
Dec 21, 2022 $0.357
+0.91%
$92.2 million $7.97 million
Dec 20, 2022 $0.353
+5.32%
$91.35 million $5.93 million
Dec 19, 2022 $0.335
-4.78%
$86.7 million $6.55 million
Dec 18, 2022 $0.353
+0.98%
$91.12 million $6.34 million
Dec 17, 2022 $0.349
-0.14%
$90.22 million $4.73 million
Dec 16, 2022 $0.349
-9.78%
$90.3 million $5.78 million
Dec 15, 2022 $0.387
-3.58%
$99.99 million $4.53 million
Dec 14, 2022 $0.401
+0.55%
$103.75 million $13.05 million
Dec 13, 2022 $0.399
+1.25%
$103.2 million $6.31 million
Dec 12, 2022 $0.395
-1.38%
$101.97 million $8.45 million
Dec 11, 2022 $0.4
+1.04%
$103.41 million $41.6 million
Dec 10, 2022 $0.396
+1.44%
$102.31 million $45.23 million
Dec 9, 2022 $0.39
+0.31%
$100.8 million $5.77 million
Dec 8, 2022 $0.389
+2.61%
$100.5 million $5.55 million
Dec 7, 2022 $0.379
-3.54%
$97.94 million $6.95 million
Dec 6, 2022 $0.393
+0.78%
$101.55 million $25.65 million
Dec 5, 2022 $0.39
-0.82%
$100.77 million $4.07 million
Dec 4, 2022 $0.393
+0.49%
$101.62 million $3.13 million
Dec 3, 2022 $0.391
-1.43%
$101.13 million $3.21 million
Dec 2, 2022 $0.397
-1.39%
$102.68 million $7.37 million
Dec 1, 2022 $0.403
+1.48%
$104.04 million $29.88 million
Nov 30, 2022 $0.397
+4.15%
$102.51 million $7.29 million
Nov 29, 2022 $0.381
+1.63%
$98.39 million $3.12 million
Nov 28, 2022 $0.375
-3.42%
$96.81 million $4.75 million
Nov 27, 2022 $0.388
-0.59%
$100.19 million $4.73 million
Nov 26, 2022 $0.39
+1.00%
$100.73 million $5.52 million
Nov 25, 2022 $0.386
-0.14%
$99.63 million $4.34 million
Nov 24, 2022 $0.386
-0.78%
$99.74 million $6.74 million