Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.309
+0.51%
$79.93 million $6.81 million
Mar 21, 2025 $0.308
-1.87%
$79.52 million $7.31 million
Mar 20, 2025 $0.314
-2.30%
$81.04 million $6.47 million
Mar 19, 2025 $0.321
+1.70%
$82.94 million $7.68 million
Mar 18, 2025 $0.316
+3.15%
$81.56 million $8.31 million
Mar 17, 2025 $0.306
+3.77%
$79.06 million $5.87 million
Mar 16, 2025 $0.295
-2.60%
$76.19 million $5.75 million
Mar 15, 2025 $0.303
+1.29%
$78.22 million $5.37 million
Mar 14, 2025 $0.301
+3.47%
$77.85 million $7.67 million
Mar 13, 2025 $0.291
+0.02%
$75.24 million $10.48 million
Mar 12, 2025 $0.291
+0.08%
$75.22 million $7.18 million
Mar 11, 2025 $0.291
+4.43%
$75.17 million $7.56 million
Mar 10, 2025 $0.279
-5.50%
$71.98 million $7.41 million
Mar 9, 2025 $0.295
-6.70%
$76.17 million $5.28 million
Mar 8, 2025 $0.316
+0.58%
$81.64 million $5.28 million
Mar 7, 2025 $0.314
-4.64%
$81.17 million $6.06 million
Mar 6, 2025 $0.329
+2.64%
$85.12 million $5.4 million
Mar 5, 2025 $0.321
+1.95%
$82.93 million $5.5 million
Mar 4, 2025 $0.315
-3.52%
$81.34 million $9.71 million
Mar 3, 2025 $0.326
-10.43%
$84.31 million $6.14 million
Mar 2, 2025 $0.364
+5.27%
$94.12 million $6.25 million
Mar 1, 2025 $0.346
-1.22%
$89.41 million $5.42 million
Feb 28, 2025 $0.35
+0.16%
$90.51 million $6.08 million
Feb 27, 2025 $0.35
+0.21%
$90.37 million $6.04 million
Feb 26, 2025 $0.349
+1.28%
$90.18 million $5.62 million
Feb 25, 2025 $0.345
-0.08%
$89.02 million $3.09 million
Feb 24, 2025 $0.345
-8.72%
$89.09 million $2.66 million
Feb 23, 2025 $0.378
+0.26%
$97.6 million $1.91 million
Feb 22, 2025 $0.377
+3.78%
$97.34 million $2.31 million
Feb 21, 2025 $0.363
-3.39%
$93.79 million $4.1 million
Feb 20, 2025 $0.376
+3.05%
$97.06 million $2.4 million
Feb 19, 2025 $0.365
+1.65%
$94.2 million $2.93 million
Feb 18, 2025 $0.359
-4.05%
$92.69 million $8.86 million
Feb 17, 2025 $0.374
+1.28%
$96.61 million $5.56 million
Feb 16, 2025 $0.369
+1.85%
$95.39 million $4.27 million
Feb 15, 2025 $0.363
-5.84%
$93.67 million $6.75 million
Feb 14, 2025 $0.385
+1.45%
$99.41 million $3.04 million
Feb 13, 2025 $0.379
+0.66%
$97.92 million $3.03 million
Feb 12, 2025 $0.376
+4.91%
$97.29 million $3.53 million
Feb 11, 2025 $0.359
-0.77%
$92.77 million $4.1 million
Feb 10, 2025 $0.362
+0.90%
$93.48 million $4.18 million
Feb 9, 2025 $0.359
+1.18%
$92.64 million $2.65 million
Feb 8, 2025 $0.354
+4.70%
$91.55 million $2.36 million
Feb 7, 2025 $0.338
+0.05%
$87.37 million $3.43 million
Feb 6, 2025 $0.338
-5.11%
$87.35 million $2.87 million
Feb 5, 2025 $0.356
-0.62%
$92.08 million $3.63 million
Feb 4, 2025 $0.359
-2.67%
$92.65 million $5.81 million
Feb 3, 2025 $0.368
+0.89%
$95.17 million $9.42 million
Feb 2, 2025 $0.365
-9.13%
$94.34 million $4.58 million
Feb 1, 2025 $0.402
-7.03%
$103.86 million $2.9 million