Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.483
+7.32%
$124.75 million $48.8 million
May 10, 2025 $0.45
-0.57%
$116.24 million $10.67 million
May 9, 2025 $0.453
-2.63%
$116.92 million $16.82 million
May 8, 2025 $0.465
+5.54%
$120.07 million $27.63 million
May 7, 2025 $0.44
-1.94%
$113.77 million $63.86 million
May 6, 2025 $0.449
-14.90%
$116.02 million $101.12 million
May 5, 2025 $0.528
-5.17%
$136.31 million $134.91 million
May 4, 2025 $0.556
-5.90%
$143.75 million $171.82 million
May 3, 2025 $0.592
-0.50%
$152.97 million $369.53 million
May 2, 2025 $0.595
+37.66%
$153.86 million $430.77 million
May 1, 2025 $0.433
-15.85%
$111.78 million $135.35 million
Apr 30, 2025 $0.514
+6.18%
$132.86 million $486.92 million
Apr 29, 2025 $0.484
+62.74%
$124.97 million $56 million
Apr 28, 2025 $0.297
+1.47%
$76.79 million $4.24 million
Apr 27, 2025 $0.293
-3.59%
$75.65 million $8.9 million
Apr 26, 2025 $0.304
+1.84%
$78.47 million $6.45 million
Apr 25, 2025 $0.298
+0.58%
$77.06 million $7.48 million
Apr 24, 2025 $0.297
-1.00%
$76.62 million $8.2 million
Apr 23, 2025 $0.3
-0.82%
$77.4 million $7 million
Apr 22, 2025 $0.302
+5.16%
$77.95 million $6.8 million
Apr 21, 2025 $0.287
-0.45%
$74.13 million $6.47 million
Apr 20, 2025 $0.288
-1.79%
$74.46 million $6.8 million
Apr 19, 2025 $0.293
+2.03%
$75.82 million $5.76 million
Apr 18, 2025 $0.288
+3.67%
$74.32 million $7.45 million
Apr 17, 2025 $0.277
-2.19%
$71.69 million $9.59 million
Apr 16, 2025 $0.284
+11.75%
$73.29 million $9.95 million
Apr 15, 2025 $0.254
-0.54%
$65.6 million $5.62 million
Apr 14, 2025 $0.255
-2.07%
$65.94 million $4.45 million
Apr 13, 2025 $0.261
-3.15%
$67.33 million $4.49 million
Apr 12, 2025 $0.269
+1.68%
$69.51 million $4.71 million
Apr 11, 2025 $0.265
+3.07%
$68.35 million $5.81 million
Apr 10, 2025 $0.257
-4.46%
$66.33 million $11.51 million
Apr 9, 2025 $0.269
+14.80%
$69.44 million $28.8 million
Apr 8, 2025 $0.234
-0.20%
$60.49 million $6.13 million
Apr 7, 2025 $0.235
+0.76%
$60.61 million $7.35 million
Apr 6, 2025 $0.233
-8.82%
$60.15 million $6.24 million
Apr 5, 2025 $0.255
-0.93%
$65.97 million $4.59 million
Apr 4, 2025 $0.258
+0.82%
$66.58 million $5.49 million
Apr 3, 2025 $0.256
-0.27%
$66.04 million $5.41 million
Apr 2, 2025 $0.256
-5.81%
$66.23 million $6.31 million
Apr 1, 2025 $0.272
+0.80%
$70.31 million $5.34 million
Mar 31, 2025 $0.27
-3.71%
$69.77 million $8.29 million
Mar 30, 2025 $0.28
+0.86%
$72.45 million $4.72 million
Mar 29, 2025 $0.278
-3.91%
$71.83 million $5.26 million
Mar 28, 2025 $0.289
-7.04%
$74.76 million $6.4 million
Mar 27, 2025 $0.311
-1.94%
$80.42 million $7.32 million
Mar 26, 2025 $0.317
-0.91%
$82.01 million $5.65 million
Mar 25, 2025 $0.32
+1.10%
$82.77 million $5.79 million
Mar 24, 2025 $0.317
+3.47%
$81.87 million $6.95 million
Mar 23, 2025 $0.306
-1.01%
$79.12 million $7.83 million