Giveth Historical Data

GIV Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.0061
+3.04%
$1.64 million $186,523
Sep 20, 2024 $0.00587
+2.09%
$1.58 million $190,056
Sep 19, 2024 $0.00574
+4.36%
$1.55 million $188,873
Sep 18, 2024 $0.0055
+3.00%
$1.48 million $192,425
Sep 17, 2024 $0.00534
+0.95%
$1.44 million $184,857
Sep 16, 2024 $0.00534
-1.84%
$1.44 million $185,778
Sep 15, 2024 $0.00542
-7.35%
$1.46 million $123,201
Sep 14, 2024 $0.00579
-0.34%
$1.56 million $177,995
Sep 13, 2024 $0.00581
+1.75%
$1.57 million $188,021
Sep 12, 2024 $0.00574
-0.35%
$1.55 million $189,009
Sep 11, 2024 $0.00573
-3.86%
$1.54 million $184,851
Sep 10, 2024 $0.00594
+2.41%
$1.6 million $189,635
Sep 9, 2024 $0.00579
+4.51%
$1.56 million $120,149
Sep 8, 2024 $0.00551
-1.61%
$1.49 million $194,331
Sep 7, 2024 $0.00561
+2.75%
$1.51 million $192,624
Sep 6, 2024 $0.00548
-5.19%
$1.48 million $115,647
Sep 5, 2024 $0.00577
+1.05%
$1.56 million $114,830
Sep 4, 2024 $0.00573
-1.04%
$1.54 million $121,085
Sep 3, 2024 $0.0058
-3.97%
$1.56 million $62,201
Sep 2, 2024 $0.00604
+0.50%
$1.63 million $12,893
Sep 1, 2024 $0.00601
-2.91%
$1.62 million $1,080
Aug 31, 2024 $0.00619
+0.00%
$-- $548
Aug 30, 2024 $0.00619
-2.06%
$1.63 million $1,161
Aug 29, 2024 $0.00632
-0.47%
$1.66 million $249
Aug 28, 2024 $0.00635
+0.63%
$1.67 million $28,831
Aug 27, 2024 $0.00626
-6.57%
$1.64 million $196,557
Aug 26, 2024 $0.00674
-3.85%
$1.77 million $185,993
Aug 25, 2024 $0.00702
+0.14%
$1.84 million $190,195
Aug 24, 2024 $0.00698
-0.43%
$1.83 million $188,079
Aug 23, 2024 $0.00701
+2.04%
$1.84 million $192,789
Aug 22, 2024 $0.00684
+3.79%
$1.8 million $189,425
Aug 21, 2024 $0.00657
+5.97%
$1.73 million $192,847
Aug 20, 2024 $0.00621
+2.81%
$1.63 million $178,995
Aug 19, 2024 $0.00608
+0.83%
$1.6 million $131,819
Aug 18, 2024 $0.00609
+1.00%
$1.6 million $228,089
Aug 17, 2024 $0.00603
+1.17%
$1.7 million $235,287
Aug 16, 2024 $0.00598
+2.75%
$1.68 million $199,958
Aug 15, 2024 $0.00585
-2.99%
$1.65 million $154,900
Aug 14, 2024 $0.00606
-1.14%
$1.71 million $238,972
Aug 13, 2024 $0.00616
-0.65%
$1.73 million $230,229
Aug 12, 2024 $0.00617
+3.87%
$1.74 million $198,268
Aug 11, 2024 $0.00598
-4.01%
$1.68 million $233,129
Aug 10, 2024 $0.00625
+0.97%
$1.76 million $251,758
Aug 9, 2024 $0.00618
+2.66%
$1.74 million $219,357
Aug 8, 2024 $0.00601
+9.07%
$1.69 million $203,547
Aug 7, 2024 $0.00556
-1.77%
$1.56 million $218,549
Aug 6, 2024 $0.00567
+7.79%
$1.6 million $146,282
Aug 5, 2024 $0.00526
-13.77%
$1.48 million $198,923
Aug 4, 2024 $0.00616
-5.95%
$1.73 million $149,221
Aug 3, 2024 $0.00652
-2.54%
$1.83 million $185,872