Giveth Historical Data

GIV Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.0067
-7.71%
$1.88 million $213,321
Aug 1, 2024 $0.00723
-0.96%
$2.03 million $260,924
Jul 31, 2024 $0.00732
-1.21%
$2.05 million $126,204
Jul 30, 2024 $0.00743
-2.24%
$2.09 million $150,216
Jul 29, 2024 $0.00763
+0.00%
$2.14 million $126,611
Jul 28, 2024 $0.00764
-2.18%
$2.14 million $196,278
Jul 27, 2024 $0.00783
+1.56%
$2.19 million $176,559
Jul 26, 2024 $0.00772
+1.18%
$2.16 million $152,102
Jul 25, 2024 $0.00762
-4.39%
$2.14 million $111,207
Jul 24, 2024 $0.00796
-4.21%
$2.23 million $109,437
Jul 23, 2024 $0.0083
-0.24%
$2.33 million $144,840
Jul 22, 2024 $0.00832
-4.91%
$2.33 million $129,052
Jul 21, 2024 $0.00872
+1.75%
$2.44 million $162,711
Jul 20, 2024 $0.00858
+2.63%
$2.37 million $35,790
Jul 19, 2024 $0.00836
-0.95%
$2.31 million $123,440
Jul 18, 2024 $0.00842
-0.24%
$2.32 million $229,902
Jul 17, 2024 $0.00839
-0.59%
$2.31 million $242,344
Jul 16, 2024 $0.00841
-0.83%
$2.32 million $252,644
Jul 15, 2024 $0.00847
+1.32%
$2.34 million $248,147
Jul 14, 2024 $0.0084
+4.09%
$2.32 million $264,794
Jul 13, 2024 $0.00804
-0.37%
$2.21 million $252,515
Jul 12, 2024 $0.00807
+0.12%
$2.22 million $232,202
Jul 11, 2024 $0.00805
-0.62%
$2.22 million $182,726
Jul 10, 2024 $0.00811
+2.92%
$2.23 million $200,713
Jul 9, 2024 $0.00788
+0.25%
$2.17 million $233,146
Jul 8, 2024 $0.00789
+3.95%
$2.17 million $263,182
Jul 7, 2024 $0.00758
-4.41%
$2.09 million $240,557
Jul 6, 2024 $0.00798
+8.13%
$2.18 million $264,267
Jul 5, 2024 $0.00733
-2.53%
$2 million $208,434
Jul 4, 2024 $0.00789
-5.05%
$2.15 million $215,106
Jul 3, 2024 $0.00831
-8.88%
$2.27 million $248,591
Jul 2, 2024 $0.00912
+2.47%
$2.49 million $225,123
Jul 1, 2024 $0.00897
+0.56%
$2.45 million $105,421
Jun 30, 2024 $0.00893
+1.13%
$2.44 million $50,673
Jun 29, 2024 $0.00881
-2.54%
$2.13 million $56,146
Jun 28, 2024 $0.00904
+0.33%
$2.19 million $82,082
Jun 27, 2024 $0.00901
+2.04%
$2.18 million $110,436
Jun 26, 2024 $0.00889
+1.72%
$2.15 million $43,192
Jun 25, 2024 $0.0088
-0.11%
$2.13 million $13,897
Jun 24, 2024 $0.00877
-6.50%
$2.12 million $44,303
Jun 23, 2024 $0.00938
-3.10%
$2.27 million $71,910
Jun 22, 2024 $0.00967
+1.36%
$2.01 million $31,438
Jun 21, 2024 $0.00956
+1.92%
$1.99 million $90,829
Jun 20, 2024 $0.00938
-5.16%
$1.95 million $35,126
Jun 19, 2024 $0.00989
+3.56%
$2.06 million $47,390
Jun 18, 2024 $0.00955
-4.98%
$1.99 million $62,356
Jun 17, 2024 $0.01
-1.66%
$2.09 million $224,969
Jun 16, 2024 $0.0102
+2.00%
$2.13 million $375,108
Jun 15, 2024 $0.01
+0.70%
$2.08 million $97,211
Jun 14, 2024 $0.00995
-1.78%
$2.07 million $122,101