Giveth Historical Data

GIV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00783
+1.56%
$ 2.19 million $ 176,559
Jul 26, 2024 $ 0.00772
+1.18%
$ 2.16 million $ 152,102
Jul 25, 2024 $ 0.00762
-4.39%
$ 2.14 million $ 111,207
Jul 24, 2024 $ 0.00796
-4.21%
$ 2.23 million $ 109,437
Jul 23, 2024 $ 0.0083
-0.24%
$ 2.33 million $ 144,840
Jul 22, 2024 $ 0.00832
-4.91%
$ 2.33 million $ 129,052
Jul 21, 2024 $ 0.00872
+1.75%
$ 2.44 million $ 162,711
Jul 20, 2024 $ 0.00858
+2.63%
$ 2.37 million $ 35,790
Jul 19, 2024 $ 0.00836
-0.95%
$ 2.31 million $ 123,440
Jul 18, 2024 $ 0.00842
-0.24%
$ 2.32 million $ 229,902
Jul 17, 2024 $ 0.00839
-0.59%
$ 2.31 million $ 242,344
Jul 16, 2024 $ 0.00841
-0.83%
$ 2.32 million $ 252,644
Jul 15, 2024 $ 0.00847
+1.32%
$ 2.34 million $ 248,147
Jul 14, 2024 $ 0.0084
+4.09%
$ 2.32 million $ 264,794
Jul 13, 2024 $ 0.00804
-0.37%
$ 2.21 million $ 252,515
Jul 12, 2024 $ 0.00807
+0.12%
$ 2.22 million $ 232,202
Jul 11, 2024 $ 0.00805
-0.62%
$ 2.22 million $ 182,726
Jul 10, 2024 $ 0.00811
+2.92%
$ 2.23 million $ 200,713
Jul 9, 2024 $ 0.00788
+0.25%
$ 2.17 million $ 233,146
Jul 8, 2024 $ 0.00789
+3.95%
$ 2.17 million $ 263,182
Jul 7, 2024 $ 0.00758
-4.41%
$ 2.09 million $ 240,557
Jul 6, 2024 $ 0.00798
+8.13%
$ 2.18 million $ 264,267
Jul 5, 2024 $ 0.00733
-2.53%
$ 2 million $ 208,434
Jul 4, 2024 $ 0.00789
-5.05%
$ 2.15 million $ 215,106
Jul 3, 2024 $ 0.00831
-8.88%
$ 2.27 million $ 248,591
Jul 2, 2024 $ 0.00912
+2.47%
$ 2.49 million $ 225,123
Jul 1, 2024 $ 0.00897
+0.56%
$ 2.45 million $ 105,421
Jun 30, 2024 $ 0.00893
+1.13%
$ 2.44 million $ 50,673
Jun 29, 2024 $ 0.00881
-2.54%
$ 2.13 million $ 56,146
Jun 28, 2024 $ 0.00904
+0.33%
$ 2.19 million $ 82,082
Jun 27, 2024 $ 0.00901
+2.04%
$ 2.18 million $ 110,436
Jun 26, 2024 $ 0.00889
+1.72%
$ 2.15 million $ 43,192
Jun 25, 2024 $ 0.0088
-0.11%
$ 2.13 million $ 13,897
Jun 24, 2024 $ 0.00877
-6.50%
$ 2.12 million $ 44,303
Jun 23, 2024 $ 0.00938
-3.10%
$ 2.27 million $ 71,910
Jun 22, 2024 $ 0.00967
+1.36%
$ 2.01 million $ 31,438
Jun 21, 2024 $ 0.00956
+1.92%
$ 1.99 million $ 90,829
Jun 20, 2024 $ 0.00938
-5.16%
$ 1.95 million $ 35,126
Jun 19, 2024 $ 0.00989
+3.56%
$ 2.06 million $ 47,390
Jun 18, 2024 $ 0.00955
-4.98%
$ 1.99 million $ 62,356
Jun 17, 2024 $ 0.01
-1.66%
$ 2.09 million $ 224,969
Jun 16, 2024 $ 0.0102
+2.00%
$ 2.13 million $ 375,108
Jun 15, 2024 $ 0.01
+0.70%
$ 2.08 million $ 97,211
Jun 14, 2024 $ 0.00995
-1.78%
$ 2.07 million $ 122,101
Jun 13, 2024 $ 0.0101
-4.88%
$ 2.11 million $ 119,066
Jun 12, 2024 $ 0.0106
+1.91%
$ 2.22 million $ 121,613
Jun 11, 2024 $ 0.0104
-3.24%
$ 2.17 million $ 112,716
Jun 10, 2024 $ 0.0108
+1.89%
$ 2.25 million $ 107,334
Jun 9, 2024 $ 0.0106
+0.47%
$ 2.2 million $ 132,017
Jun 8, 2024 $ 0.0106
-6.47%
$ 2.19 million $ 131,916