Giveth Historical Data

GIV Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.00668
-1.96%
$1.86 million $305,683
Nov 12, 2024 $0.00677
-3.78%
$1.88 million $111,854
Nov 11, 2024 $0.00704
+6.32%
$1.96 million $188,120
Nov 10, 2024 $0.00662
-0.01%
$1.84 million $190,996
Nov 9, 2024 $0.00658
+2.37%
$1.81 million $186,159
Nov 8, 2024 $0.00637
-0.78%
$1.75 million $108,336
Nov 7, 2024 $0.0064
-0.75%
$1.76 million $186,860
Nov 6, 2024 $0.00644
+10.44%
$1.77 million $180,373
Nov 5, 2024 $0.00582
+2.65%
$1.6 million $115,314
Nov 4, 2024 $0.00565
-3.45%
$1.55 million $178,818
Nov 3, 2024 $0.00585
-5.03%
$1.61 million $260,249
Nov 2, 2024 $0.00617
-0.94%
$1.71 million $14.76 billion
Nov 1, 2024 $0.00615
-2.65%
$1.71 million $1.44 million
Oct 31, 2024 $0.00632
-5.38%
$1.76 million $283,703
Oct 30, 2024 $0.00668
-2.06%
$1.86 million $168,576
Oct 29, 2024 $0.00682
-0.35%
$1.89 million $99,590
Oct 28, 2024 $0.00686
+0.11%
$1.91 million $197,769
Oct 27, 2024 $0.00685
-16.93%
$1.9 million $8.7 billion
Oct 26, 2024 $0.00835
+35.32%
$2.32 million $4,186
Oct 25, 2024 $0.00675
-1.92%
$1.88 million $227,306
Oct 24, 2024 $0.00736
+27.59%
$2.05 million $22.56 billion
Oct 23, 2024 $0.00577
-1.00%
$1.6 million $213,152
Oct 22, 2024 $0.00586
-1.40%
$1.63 million $158,230
Oct 21, 2024 $0.00592
-0.11%
$1.65 million $52,740
Oct 20, 2024 $0.00593
+0.00%
$1.65 million $2
Oct 17, 2024 $0.00577
-2.64%
$-- $37,407
Oct 16, 2024 $0.00593
+0.00%
$1.65 million $2
Oct 14, 2024 $0.00594
+0.00%
$-- $12
Oct 13, 2024 $0.00594
-0.50%
$1.65 million $81
Oct 12, 2024 $0.00597
+0.84%
$1.61 million $49,879
Oct 11, 2024 $0.00591
+4.79%
$1.59 million $194,652
Oct 10, 2024 $0.00562
+2.18%
$1.52 million $187,194
Oct 9, 2024 $0.0055
-3.17%
$1.48 million $188,436
Oct 8, 2024 $0.00573
+0.53%
$1.54 million $188,302
Oct 7, 2024 $0.00568
+0.00%
$1.53 million $187,903
Oct 6, 2024 $0.00571
+2.71%
$1.54 million $194,531
Oct 5, 2024 $0.00562
+1.05%
$1.51 million $220,181
Oct 4, 2024 $0.00552
+4.94%
$1.49 million $162,736
Oct 3, 2024 $0.00527
-2.59%
$1.42 million $58,273
Oct 2, 2024 $0.00541
-3.39%
$1.46 million $177,069
Oct 1, 2024 $0.00563
-3.10%
$1.52 million $174,294
Sep 30, 2024 $0.00577
-3.67%
$1.56 million $70,022
Sep 29, 2024 $0.00599
+0.34%
$1.61 million $12,366
Sep 28, 2024 $0.00597
-2.61%
$1.61 million $77,908
Sep 27, 2024 $0.00608
+3.05%
$1.64 million $187,041
Sep 26, 2024 $0.00589
+1.55%
$1.59 million $156,660
Sep 25, 2024 $0.00582
-2.35%
$1.57 million $152,114
Sep 24, 2024 $0.00594
+0.68%
$1.6 million $187,041
Sep 23, 2024 $0.0059
-0.84%
$1.59 million $182,796
Sep 22, 2024 $0.00597
-2.61%
$1.61 million $184,782