Giveth Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.000563
-2.01%
$-- $1
Jul 22, 2026 $0.000574
-0.41%
$218,544 $1
Jul 1, 2026 $0.000535
+3.27%
$-- $2
Jun 30, 2026 $0.000518
-4.97%
$197,380 $2
Jun 19, 2026 $0.000668
-1.13%
$254,631 $1
Jun 16, 2026 $0.000645
+0.39%
$-- $1
Jun 15, 2026 $0.000642
+3.93%
$244,408 $1
Jun 8, 2026 $0.000652
+0.02%
$-- $1
Jun 7, 2026 $0.000652
+5.95%
$248,435 $1
Jun 6, 2026 $0.000631
+0.38%
$240,215 $4
May 16, 2026 $0.00337
-2.21%
$-- $5
May 1, 2026 $0.00355
+0.37%
$1.35 million $2
Apr 2, 2026 $0.000573
-3.87%
$218,151 $1
Apr 1, 2026 $0.000595
-1.25%
$226,638 $3
Mar 18, 2026 $0.00081
-2.63%
$-- $1
Mar 17, 2026 $0.000834
-3.15%
$317,829 $1
Mar 16, 2026 $0.000858
+1.72%
$326,951 $8
Mar 2, 2026 $0.0014
+0.85%
$-- $2
Mar 1, 2026 $0.00139
-1.48%
$527,758 $2
Feb 28, 2026 $0.00141
+1.71%
$535,651 $2
Feb 27, 2026 $0.00138
+0.29%
$526,850 $2
Feb 26, 2026 $0.00146
+1.33%
$556,248 $1
Feb 20, 2026 $0.000452
+0.71%
$-- $20
Feb 19, 2026 $0.000449
-0.04%
$171,057 $20
Feb 18, 2026 $0.000448
-0.75%
$170,747 $23
Feb 17, 2026 $0.000454
+0.13%
$172,788 $1
Feb 4, 2026 $0.00344
+1.62%
$-- $2
Feb 3, 2026 $0.0034
-3.91%
$1.29 million $2
Feb 2, 2026 $0.00353
+1.29%
$1.35 million $23
Jan 14, 2026 $0.00113
-0.70%
$-- $187,412
Jan 13, 2026 $0.00114
+8.27%
$433,938 $186,435
Jan 12, 2026 $0.00105
-2.23%
$400,411 $205,814
Jan 11, 2026 $0.00107
-2.72%
$408,412 $203,443
Jan 10, 2026 $0.0011
+0.18%
$420,222 $162,125
Jan 9, 2026 $0.0011
-2.74%
$419,460 $139,333
Jan 8, 2026 $0.00113
-1.22%
$431,271 $157,714
Jan 7, 2026 $0.00115
-5.52%
$436,605 $139,241
Jan 6, 2026 $0.00121
-0.49%
$462,130 $138,602
Jan 5, 2026 $0.00132
+2.65%
$502,514 $122,346
Jan 4, 2026 $0.00128
+2.48%
$488,037 $176,990
Jan 3, 2026 $0.00125
+0.97%
$475,465 $186,564
Jan 2, 2026 $0.00124
+1.15%
$470,893 $172,416
Jan 1, 2026 $0.00123
+3.45%
$467,845 $192,904
Dec 31, 2025 $0.00119
-42.28%
$451,844 $56,218
Dec 22, 2025 $0.000308
+1.18%
$-- $1
Dec 21, 2025 $0.000305
-0.19%
$115,942 $1
Dec 20, 2025 $0.000302
-2.08%
$115,156 $1
Dec 19, 2025 $0.00031
+3.48%
$117,251 $2
Dec 18, 2025 $0.000297
-0.57%
$114,109 $1
Dec 17, 2025 $0.000301
-1.20%
$-- $11
Download