Giveth Historical Data

GIV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.00646
+3.20%
$1.86 million $183,556
Jan 1, 2025 $0.00627
+2.12%
$1.81 million $188,974
Dec 31, 2024 $0.0061
-4.25%
$1.76 million $188,063
Dec 30, 2024 $0.00637
+0.49%
$1.84 million $198,082
Dec 29, 2024 $0.00633
-2.76%
$1.83 million $186,289
Dec 28, 2024 $0.00652
+1.72%
$1.88 million $188,048
Dec 27, 2024 $0.0064
+2.56%
$1.84 million $193,345
Dec 26, 2024 $0.00628
-3.31%
$1.81 million $189,882
Dec 25, 2024 $0.0065
-1.74%
$1.87 million $189,172
Dec 24, 2024 $0.00661
+1.37%
$1.9 million $188,345
Dec 23, 2024 $0.00658
+6.39%
$1.89 million $189,894
Dec 22, 2024 $0.00617
-2.21%
$1.77 million $189,927
Dec 21, 2024 $0.0063
-4.62%
$1.76 million $198,947
Dec 20, 2024 $0.00658
-0.30%
$1.83 million $203,460
Dec 19, 2024 $0.00659
-7.88%
$1.83 million $194,376
Dec 18, 2024 $0.00715
-6.15%
$1.99 million $128,024
Dec 17, 2024 $0.00764
-10.68%
$2.13 million $8,170
Dec 16, 2024 $0.00861
+0.69%
$2.4 million $4
Dec 15, 2024 $0.00855
+2.72%
$2.38 million $1,480
Dec 14, 2024 $0.00844
-1.23%
$2.35 million $1,979
Dec 13, 2024 $0.00802
-1.01%
$-- $688
Dec 12, 2024 $0.0081
+2.17%
$2.26 million $2,396
Dec 11, 2024 $0.00793
+1.09%
$2.21 million $60,871
Dec 10, 2024 $0.0079
+3.24%
$2.2 million $190,681
Dec 9, 2024 $0.00762
-0.13%
$2.12 million $192,446
Dec 8, 2024 $0.00763
-1.07%
$2.12 million $193,116
Dec 7, 2024 $0.00774
+1.15%
$2.15 million $199,627
Dec 6, 2024 $0.00762
+2.95%
$2.12 million $187,619
Dec 5, 2024 $0.00734
-0.38%
$2.04 million $186,472
Dec 4, 2024 $0.00733
-2.65%
$2.05 million $98,843
Dec 3, 2024 $0.00753
+1.61%
$2.1 million $182,211
Dec 2, 2024 $0.00741
-2.38%
$2.05 million $168,201
Dec 1, 2024 $0.00752
-0.39%
$2.09 million $166,335
Nov 30, 2024 $0.00755
+2.95%
$2.1 million $187,837
Nov 29, 2024 $0.00742
+1.79%
$2.07 million $181,342
Nov 28, 2024 $0.0073
-5.17%
$2.03 million $189,283
Nov 27, 2024 $0.0077
+6.81%
$2.14 million $180,741
Nov 26, 2024 $0.00727
-3.35%
$2.02 million $157,383
Nov 25, 2024 $0.00752
+2.89%
$2.09 million $60,261
Nov 24, 2024 $0.00731
-5.71%
$2.04 million $2,195
Nov 23, 2024 $0.00773
+4.34%
$2.15 million $654
Nov 22, 2024 $0.0074
-0.62%
$2.06 million $4,396
Nov 21, 2024 $0.00745
+11.51%
$2.07 million $141,761
Nov 20, 2024 $0.00668
-3.04%
$1.86 million $16.01 million
Nov 19, 2024 $0.00687
-2.97%
$1.92 million $97,574
Nov 18, 2024 $0.00706
+1.91%
$1.97 million $156,901
Nov 17, 2024 $0.0069
-1.91%
$1.92 million $196,807
Nov 16, 2024 $0.00701
+6.21%
$1.95 million $190,580
Nov 15, 2024 $0.00659
+3.94%
$1.83 million $181,353
Nov 14, 2024 $0.00633
-5.02%
$1.76 million $186,090