Giveth Historical Data

GIV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.00289
+1.58%
$958,343 $7
Apr 25, 2025 $0.00284
+3.81%
$941,446 $982
Apr 24, 2025 $0.00274
-1.65%
$908,903 $165
Apr 23, 2025 $0.00279
-1.62%
$925,067 $104
Apr 21, 2025 $0.00255
+0.00%
$-- $10,844
Apr 14, 2025 $0.00254
+0.00%
$-- $428
Mar 31, 2025 $0.00278
+0.00%
$-- $517
Mar 24, 2025 $0.00343
+0.00%
$-- $6,836
Mar 17, 2025 $0.00295
+0.00%
$-- $587
Mar 10, 2025 $0.00333
+0.00%
$-- $393
Mar 3, 2025 $0.00395
+0.00%
$-- $861
Feb 24, 2025 $0.00431
+0.00%
$-- $157
Feb 17, 2025 $0.00458
+0.00%
$-- $68
Feb 10, 2025 $0.00456
+0.00%
$-- $303
Feb 7, 2025 $0.0046
+0.44%
$-- $125
Feb 6, 2025 $0.00458
-0.22%
$1.39 million $125
Feb 5, 2025 $0.00459
-5.36%
$1.39 million $38,005
Feb 4, 2025 $0.00485
-1.22%
$1.47 million $10,537
Feb 3, 2025 $0.00491
-3.16%
$1.48 million $3,659
Feb 2, 2025 $0.00507
-5.94%
$1.53 million $2,943
Feb 1, 2025 $0.0054
-1.64%
$1.62 million $653
Jan 31, 2025 $0.00549
+0.00%
$1.65 million $306
Jan 30, 2025 $0.00554
+0.00%
$-- $102
Jan 29, 2025 $0.00554
-0.18%
$1.67 million $102
Jan 28, 2025 $0.00555
+0.00%
$1.67 million $194
Jan 27, 2025 $0.00555
-4.15%
$1.67 million $3,675
Jan 26, 2025 $0.00579
-0.86%
$1.74 million $356
Jan 25, 2025 $0.00584
-1.70%
$1.76 million $125,741
Jan 24, 2025 $0.00592
+1.21%
$1.78 million $194,775
Jan 23, 2025 $0.00582
-1.02%
$1.75 million $164,702
Jan 22, 2025 $0.00588
+0.17%
$1.77 million $150,670
Jan 21, 2025 $0.0059
+1.91%
$1.77 million $199,443
Jan 20, 2025 $0.00583
-0.37%
$1.75 million $137,078
Jan 19, 2025 $0.00584
-2.01%
$1.76 million $155,583
Jan 18, 2025 $0.00594
-3.12%
$1.72 million $194,816
Jan 17, 2025 $0.00615
+0.71%
$1.78 million $185,301
Jan 16, 2025 $0.00612
-2.27%
$1.77 million $187,207
Jan 15, 2025 $0.00629
+4.00%
$1.82 million $196,178
Jan 14, 2025 $0.0061
+2.35%
$1.76 million $184,812
Jan 13, 2025 $0.00592
-2.79%
$1.71 million $193,254
Jan 12, 2025 $0.00604
-1.94%
$1.75 million $187,200
Jan 11, 2025 $0.00616
+0.49%
$1.78 million $194,930
Jan 10, 2025 $0.00611
+0.33%
$1.77 million $188,151
Jan 9, 2025 $0.00607
-2.25%
$1.75 million $192,666
Jan 8, 2025 $0.00623
-3.16%
$1.8 million $187,765
Jan 7, 2025 $0.00642
-6.23%
$1.86 million $188,987
Jan 6, 2025 $0.00683
-0.73%
$1.97 million $174,865
Jan 5, 2025 $0.00687
+0.42%
$1.99 million $189,150
Jan 4, 2025 $0.00685
+2.04%
$1.98 million $186,612
Jan 3, 2025 $0.00671
+3.92%
$1.94 million $190,078