Giveth Historical Data

GIV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00174
-2.25%
$576,711 $118,412
Jul 7, 2025 $0.00178
-0.56%
$589,969 $115,329
Jul 6, 2025 $0.00179
+1.70%
$593,284 $121,644
Jul 5, 2025 $0.00176
-0.56%
$583,340 $121,746
Jul 4, 2025 $0.00175
-3.85%
$580,026 $120,127
Jul 2, 2025 $0.00175
+1.74%
$-- $105,411
Jul 1, 2025 $0.00172
-6.01%
$570,082 $81,028
Jun 23, 2025 $0.00186
+0.00%
$-- $102
Jun 22, 2025 $0.00186
-5.10%
$616,485 $2,392
Jun 21, 2025 $0.00196
-0.51%
$649,629 $949
Jun 19, 2025 $0.00197
+0.00%
$-- $103
Jun 18, 2025 $0.00197
-1.99%
$652,943 $211
Jun 14, 2025 $0.00197
+0.00%
$-- $408
Jun 13, 2025 $0.00197
-12.83%
$652,943 $408
Jun 12, 2025 $0.00226
+0.00%
$749,062 $731
Jun 10, 2025 $0.00231
+0.00%
$765,634 $3
Jun 9, 2025 $0.00231
-1.49%
$765,634 $45
Jun 8, 2025 $0.00234
-0.40%
$776,328 $2
Jun 6, 2025 $0.00234
+0.00%
$775,577 $42
Jun 5, 2025 $0.00234
+0.00%
$775,577 $42
Jun 1, 2025 $0.00233
-1.18%
$-- $0
May 31, 2025 $0.00236
+2.16%
$782,206 $43
May 30, 2025 $0.00231
-8.70%
$765,634 $543
May 29, 2025 $0.00253
-0.78%
$838,552 $93
May 27, 2025 $0.00246
+0.00%
$-- $1
May 26, 2025 $0.00246
+0.00%
$815,351 $1
May 25, 2025 $0.00246
+0.00%
$815,351 $102
May 24, 2025 $0.00255
+0.00%
$-- $1
May 23, 2025 $0.00255
+2.00%
$845,180 $54
May 22, 2025 $0.0025
+3.73%
$828,608 $206
May 21, 2025 $0.00241
+0.00%
$798,778 $38
May 20, 2025 $0.0024
+0.00%
$-- $308
May 19, 2025 $0.0024
-1.64%
$795,464 $21,405
May 18, 2025 $0.00244
+4.27%
$808,723 $77,195
May 17, 2025 $0.00234
-1.68%
$775,577 $69,655
May 16, 2025 $0.00238
-4.80%
$788,835 $94,331
May 15, 2025 $0.00249
-3.37%
$825,294 $98,687
May 14, 2025 $0.00258
-8.18%
$854,067 $101,857
May 13, 2025 $0.00281
+7.84%
$932,686 $97,435
May 12, 2025 $0.00263
-1.77%
$871,701 $102,696
May 11, 2025 $0.0027
-7.54%
$894,408 $101,320
May 10, 2025 $0.00295
+12.95%
$976,480 $100,847
May 9, 2025 $0.00261
+4.46%
$864,411 $81,968
May 8, 2025 $0.00246
+13.98%
$816,844 $15,814
May 7, 2025 $0.00216
+0.17%
$716,922 $395
May 6, 2025 $0.00216
-4.45%
$715,691 $309
May 5, 2025 $0.00226
+0.89%
$749,062 $1,246
May 4, 2025 $0.00224
-1.32%
$742,433 $3,694
Apr 28, 2025 $0.00276
+1.72%
$-- $12
Apr 27, 2025 $0.00273
-6.21%
$905,168 $220