Giveth Historical Data

GIV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.00188
-0.53%
$623,113 $123,158
Aug 26, 2025 $0.00188
+2.17%
$633,057 $123,971
Aug 25, 2025 $0.00181
-10.40%
$613,170 $119,673
Aug 24, 2025 $0.00199
-1.49%
$672,830 $110,756
Aug 23, 2025 $0.00203
-4.69%
$672,830 $108,911
Aug 22, 2025 $0.00207
+8.95%
$699,345 $108,584
Aug 21, 2025 $0.00195
-0.51%
$636,371 $116,910
Aug 20, 2025 $0.00194
+4.30%
$649,629 $99,431
Aug 19, 2025 $0.00187
-6.97%
$619,799 $102,312
Aug 18, 2025 $0.002
-6.10%
$662,887 $109,424
Aug 17, 2025 $0.00213
+3.90%
$702,660 $117,018
Aug 16, 2025 $0.00205
+2.50%
$679,459 $117,556
Aug 15, 2025 $0.002
-0.99%
$662,887 $112,661
Aug 14, 2025 $0.00204
-9.33%
$676,144 $110,484
Aug 13, 2025 $0.00224
+7.69%
$742,433 $109,386
Aug 12, 2025 $0.00209
+5.56%
$692,717 $111,335
Aug 11, 2025 $0.00199
-2.93%
$659,572 $115,694
Aug 10, 2025 $0.00205
+0.99%
$679,459 $117,586
Aug 9, 2025 $0.00204
+2.51%
$676,144 $116,951
Aug 8, 2025 $0.00198
+2.06%
$656,258 $117,627
Aug 7, 2025 $0.00196
+5.95%
$649,629 $112,657
Aug 6, 2025 $0.00182
-2.15%
$603,227 $114,394
Aug 5, 2025 $0.00186
-7.46%
$616,485 $114,248
Aug 4, 2025 $0.00202
+7.45%
$669,515 $117,193
Aug 3, 2025 $0.00186
+3.91%
$616,485 $123,510
Aug 2, 2025 $0.0018
-3.23%
$599,912 $118,642
Aug 1, 2025 $0.00185
-5.61%
$609,856 $117,152
Jul 31, 2025 $0.00195
-6.70%
$646,314 $123,550
Jul 30, 2025 $0.00209
+0.48%
$692,717 $113,747
Jul 29, 2025 $0.00209
-1.88%
$692,717 $119,813
Jul 28, 2025 $0.00212
-4.50%
$702,660 $120,425
Jul 27, 2025 $0.00223
+0.90%
$739,119 $116,710
Jul 26, 2025 $0.00223
-0.45%
$739,119 $117,863
Jul 25, 2025 $0.00225
+2.74%
$745,747 $115,732
Jul 24, 2025 $0.00219
+2.82%
$725,861 $117,498
Jul 23, 2025 $0.00212
-11.30%
$702,660 $109,909
Jul 22, 2025 $0.00237
-0.42%
$785,521 $113,023
Jul 21, 2025 $0.00238
+0.42%
$788,835 $111,826
Jul 20, 2025 $0.00237
+0.00%
$785,521 $124,416
Jul 19, 2025 $0.00237
+5.80%
$785,521 $114,892
Jul 18, 2025 $0.00223
-2.19%
$739,119 $114,849
Jul 17, 2025 $0.00227
+3.18%
$752,376 $116,851
Jul 16, 2025 $0.00221
+2.79%
$732,490 $119,618
Jul 15, 2025 $0.00215
+5.39%
$712,603 $122,890
Jul 14, 2025 $0.00205
+1.99%
$679,459 $115,001
Jul 13, 2025 $0.00201
-0.50%
$666,201 $119,451
Jul 12, 2025 $0.00201
-2.43%
$666,201 $117,137
Jul 11, 2025 $0.00204
+0.99%
$676,144 $118,488
Jul 10, 2025 $0.00196
+1.55%
$656,258 $118,415
Jul 9, 2025 $0.00195
+11.43%
$646,314 $116,126