Giveth Historical Data

GIV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.00184
-4.42%
$707,195 $9,792
Oct 15, 2025 $0.00193
-4.36%
$730,276 $9,350
Oct 14, 2025 $0.00202
-4.64%
$762,817 $9,183
Oct 13, 2025 $0.00213
+10.34%
$813,898 $47,409
Oct 12, 2025 $0.00193
+11.40%
$732,168 $27,281
Oct 11, 2025 $0.00172
-5.70%
$650,437 $9,158
Oct 10, 2025 $0.00184
-1.55%
$698,113 $40,975
Oct 9, 2025 $0.00187
-3.40%
$706,246 $37,117
Oct 8, 2025 $0.00195
+2.63%
$734,888 $66,226
Oct 7, 2025 $0.00192
-3.03%
$723,582 $69,976
Oct 6, 2025 $0.00197
+4.23%
$742,425 $38,751
Oct 5, 2025 $0.00189
-0.53%
$712,276 $23,741
Oct 4, 2025 $0.00191
+0.00%
$719,813 $10,333
Oct 3, 2025 $0.00193
-0.52%
$719,813 $10,811
Oct 2, 2025 $0.00194
+3.19%
$643,000 $10,193
Oct 1, 2025 $0.00187
+3.89%
$626,428 $23,578
Sep 30, 2025 $0.00182
+7.06%
$596,598 $10,341
Sep 29, 2025 $0.00169
+4.32%
$560,139 $10,973
Sep 28, 2025 $0.00162
+1.25%
$536,938 $11,991
Sep 27, 2025 $0.0016
+0.00%
$530,309 $11,058
Sep 26, 2025 $0.00161
+1.90%
$526,995 $11,638
Sep 25, 2025 $0.00159
-3.64%
$523,680 $13,814
Sep 24, 2025 $0.00164
-1.80%
$546,881 $11,194
Sep 23, 2025 $0.00167
-0.60%
$553,510 $11,079
Sep 22, 2025 $0.00165
-6.78%
$553,510 $29,921
Sep 21, 2025 $0.0018
-0.55%
$596,598 $85,604
Sep 20, 2025 $0.00182
+2.25%
$593,284 $66,581
Sep 19, 2025 $0.00178
-8.72%
$583,340 $17,960
Sep 18, 2025 $0.00197
-6.64%
$643,000 $100,423
Sep 17, 2025 $0.00207
+1.47%
$696,031 $93,296
Sep 16, 2025 $0.00207
+6.70%
$676,144 $80,179
Sep 15, 2025 $0.00193
-3.98%
$643,000 $60,892
Sep 14, 2025 $0.00201
-1.47%
$666,201 $40,929
Sep 13, 2025 $0.00205
+1.49%
$669,515 $89,569
Sep 12, 2025 $0.00201
+1.01%
$656,258 $86,696
Sep 11, 2025 $0.00199
+5.29%
$659,572 $98,291
Sep 10, 2025 $0.00189
+2.16%
$626,428 $108,877
Sep 9, 2025 $0.00187
-1.06%
$623,113 $114,267
Sep 8, 2025 $0.00188
+2.17%
$623,113 $114,780
Sep 7, 2025 $0.00184
+2.22%
$609,856 $117,879
Sep 6, 2025 $0.00181
-0.55%
$599,912 $116,262
Sep 5, 2025 $0.00182
+0.55%
$603,227 $109,961
Sep 4, 2025 $0.00182
-0.55%
$596,598 $116,676
Sep 3, 2025 $0.00184
+1.10%
$613,170 $113,052
Sep 2, 2025 $0.00184
+2.22%
$606,541 $112,969
Sep 1, 2025 $0.00178
-2.20%
$589,969 $116,720
Aug 31, 2025 $0.00185
-1.60%
$613,170 $108,828
Aug 30, 2025 $0.00185
+0.54%
$613,170 $115,378
Aug 29, 2025 $0.00186
-1.59%
$616,485 $123,642
Aug 28, 2025 $0.0019
+1.60%
$629,742 $126,021