Giveth Historical Data

GIV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.000305
+0.81%
$116,075 $11
Dec 15, 2025 $0.000249
+2.26%
$-- $5
Dec 14, 2025 $0.000245
-11.79%
$92,532 $5
Dec 13, 2025 $0.000277
-43.71%
$105,885 $114
Dec 12, 2025 $0.000493
-84.31%
$187,757 $1
Dec 11, 2025 $0.00314
-2.63%
$1.2 million $27
Dec 10, 2025 $0.00323
+0.33%
$1.23 million $90
Dec 9, 2025 $0.00322
-1.84%
$1.23 million $168
Dec 8, 2025 $0.00303
+2.34%
$-- $5
Dec 7, 2025 $0.00296
-0.10%
$1.13 million $16
Dec 6, 2025 $0.00295
+0.65%
$1.12 million $13
Dec 5, 2025 $0.00306
+1.25%
$-- $3
Dec 4, 2025 $0.00303
-1.65%
$1.16 million $3
Nov 30, 2025 $0.00286
-0.35%
$-- $2
Nov 29, 2025 $0.00288
+115.54%
$1.09 million $36
Nov 28, 2025 $0.00134
-18.50%
$508,991 $92,956
Nov 27, 2025 $0.00164
-0.60%
$623,676 $313
Nov 26, 2025 $0.00165
-0.53%
$627,477 $6
Nov 25, 2025 $0.00165
+4.64%
$630,854 $33
Nov 24, 2025 $0.00158
+14.89%
$602,505 $125
Nov 23, 2025 $0.00136
-3.89%
$524,230 $79,124
Nov 22, 2025 $0.0014
+1.91%
$539,644 $1,684
Nov 21, 2025 $0.00138
-2.48%
$524,611 $5,376
Nov 20, 2025 $0.00143
-2.53%
$532,231 $9,368
Nov 19, 2025 $0.00146
+0.48%
$555,471 $9,423
Nov 18, 2025 $0.00146
+2.95%
$558,519 $9,210
Nov 17, 2025 $0.00142
-6.75%
$540,993 $11,463
Nov 16, 2025 $0.0015
-2.15%
$582,520 $9,683
Nov 15, 2025 $0.00153
-0.32%
$579,853 $11,327
Nov 14, 2025 $0.00154
-2.83%
$586,711 $10,822
Nov 13, 2025 $0.00157
-5.93%
$608,808 $4,653
Nov 12, 2025 $0.00173
+0.00%
$-- $72
Nov 11, 2025 $0.00173
+0.00%
$659,098 $72
Nov 10, 2025 $0.00171
+0.00%
$-- $14
Nov 9, 2025 $0.00171
-0.18%
$650,335 $4,986
Nov 8, 2025 $0.0017
-1.56%
$649,192 $8,610
Nov 7, 2025 $0.00174
+2.54%
$662,145 $7,146
Nov 6, 2025 $0.0017
+0.00%
$647,668 $6
Nov 5, 2025 $0.0017
+1.31%
$647,668 $5,172
Nov 4, 2025 $0.00168
-1.76%
$639,287 $7,110
Nov 3, 2025 $0.00169
-7.98%
$645,382 $3,986
Oct 25, 2025 $0.00199
+0.00%
$759,677 $1
Oct 24, 2025 $0.00199
+3.21%
$759,677 $5,616
Oct 23, 2025 $0.00191
+1.27%
$735,294 $9,032
Oct 22, 2025 $0.00189
+1.29%
$716,626 $10,202
Oct 21, 2025 $0.00189
-1.97%
$710,911 $7,341
Oct 20, 2025 $0.00193
+2.28%
$735,294 $3,560
Oct 19, 2025 $0.00189
-19.06%
$725,388 $15,563
Oct 18, 2025 $0.00234
+25.47%
$891,496 $5,508
Oct 17, 2025 $0.00185
-0.65%
$708,625 $9,235