Giveth Historical Data

GIV Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.0189
+5.29%
$1.2 million $390
Jan 31, 2023 $0.0179
-2.04%
$1.13 million $698
Jan 30, 2023 $0.0182
-8.35%
$1.16 million $1,050
Jan 29, 2023 $0.0199
+4.60%
$1.26 million $33
Jan 28, 2023 $0.0191
+2.28%
$1.21 million $458
Jan 27, 2023 $0.0186
-0.58%
$1.18 million $30
Jan 26, 2023 $0.0187
-3.80%
$1.19 million $365
Jan 25, 2023 $0.0194
+3.72%
$1.23 million $3,318
Jan 24, 2023 $0.019
-2.53%
$1.2 million $542
Jan 23, 2023 $0.0195
-0.22%
$1.23 million $557
Jan 21, 2023 $0.0187
-0.82%
$1.18 million $416
Jan 20, 2023 $0.0188
-0.10%
$1.19 million $419
Jan 18, 2023 $0.0181
-2.55%
$1.15 million $92
Jan 17, 2023 $0.0186
+0.45%
$1.18 million $94
Jan 16, 2023 $0.0185
+1.40%
$1.18 million $350
Jan 15, 2023 $0.0187
+0.15%
$1.19 million $376
Jan 14, 2023 $0.0187
+5.03%
$1.18 million $944
Jan 13, 2023 $0.0178
+1.85%
$1.13 million $74
Jan 12, 2023 $0.0176
+2.92%
$1.11 million $1,421
Jan 11, 2023 $0.017
+3.90%
$1.08 million $7,153
Jan 10, 2023 $0.0169
-0.43%
$-- $292
Jan 9, 2023 $0.0169
+0.27%
$1.07 million $293
Jan 8, 2023 $0.0169
+1.52%
$1.07 million $10
Jan 7, 2023 $0.0166
-3.01%
$1.06 million $616
Jan 6, 2023 $0.0166
+1.42%
$1.05 million $310
Jan 5, 2023 $0.0164
-0.06%
$1.04 million $306
Jan 4, 2023 $0.0169
+3.05%
$-- $175
Jan 3, 2023 $0.0164
-0.21%
$1.04 million $170
Dec 30, 2022 $0.0165
-0.18%
$1.05 million $287
Dec 29, 2022 $0.0165
-2.81%
$1.05 million $480
Dec 26, 2022 $0.0176
-0.08%
$1.12 million $225
Dec 25, 2022 $0.0176
+0.01%
$1.12 million $225
Dec 23, 2022 $0.0181
+0.23%
$-- $283
Dec 22, 2022 $0.0181
-2.20%
$1.14 million $282
Dec 21, 2022 $0.0185
+0.40%
$1.17 million $916
Dec 20, 2022 $0.0184
+1.72%
$1.17 million $247
Dec 19, 2022 $0.0181
-2.22%
$1.15 million $308
Dec 18, 2022 $0.0189
-0.15%
$1.2 million $29
Dec 17, 2022 $0.019
+1.97%
$1.2 million $41
Dec 16, 2022 $0.0186
-7.23%
$1.18 million $48
Dec 15, 2022 $0.0195
-3.54%
$1.24 million $43
Dec 14, 2022 $0.0203
-1.13%
$1.28 million $361
Dec 9, 2022 $0.0201
-1.69%
$1.28 million $277
Dec 8, 2022 $0.0205
+1.17%
$1.3 million $282
Dec 7, 2022 $0.0201
-0.82%
$1.27 million $237
Dec 3, 2022 $0.0204
-1.47%
$-- $187
Dec 2, 2022 $0.0207
-0.66%
$1.31 million $190
Dec 1, 2022 $0.0208
+1.52%
$1.32 million $3,887
Nov 30, 2022 $0.0205
+1.37%
$1.3 million $376
Nov 29, 2022 $0.0202
+0.59%
$1.28 million $264