Giveth Historical Data

GIV Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0206
-0.78%
$ 1.3 million $ 528,003
Nov 21, 2022 $ 0.0208
-4.75%
$ 1.31 million $ 524,123
Nov 20, 2022 $ 0.0218
-4.86%
$ 1.38 million $ 528,545
Nov 19, 2022 $ 0.0229
+0.36%
$ 1.45 million $ 523,686
Nov 18, 2022 $ 0.0228
-1.04%
$ 1.43 million $ 525,105
Nov 17, 2022 $ 0.023
-0.08%
$ 1.45 million $ 525,369
Nov 16, 2022 $ 0.023
-3.34%
$ 1.45 million $ 523,056
Nov 15, 2022 $ 0.0238
+1.30%
$ 1.5 million $ 525,254
Nov 14, 2022 $ 0.0235
-0.38%
$ 1.48 million $ 521,700
Nov 13, 2022 $ 0.0236
-3.88%
$ 1.48 million $ 525,979
Nov 12, 2022 $ 0.0246
-8.57%
$ 1.54 million $ 520,237
Nov 11, 2022 $ 0.0269
+8.90%
$ 1.69 million $ 517,670
Nov 10, 2022 $ 0.0247
+15.36%
$ 1.55 million $ 520,368
Nov 9, 2022 $ 0.0214
-15.74%
$ 1.34 million $ 510,101
Nov 8, 2022 $ 0.0254
-12.43%
$ 1.59 million $ 513,342
Nov 7, 2022 $ 0.029
-1.09%
$ 1.81 million $ 514,723
Nov 6, 2022 $ 0.0293
-2.44%
$ 1.83 million $ 510,779
Nov 5, 2022 $ 0.0301
-1.12%
$ 1.87 million $ 509,860
Nov 4, 2022 $ 0.0303
+5.27%
$ 1.89 million $ 511,750
Nov 3, 2022 $ 0.0288
-0.13%
$ 1.79 million $ 508,658
Download