Giveth Historical Data

GIV Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $0.0201
-3.07%
$1.27 million $3,268
Nov 27, 2022 $0.0207
-0.89%
$1.31 million $35
Nov 26, 2022 $0.0209
-0.88%
$1.33 million $186
Nov 24, 2022 $0.0212
+1.13%
$-- $633
Nov 23, 2022 $0.0209
+1.23%
$1.32 million $3,095
Nov 22, 2022 $0.0206
-0.78%
$1.3 million $528,003
Nov 21, 2022 $0.0208
-4.75%
$1.31 million $524,123
Nov 20, 2022 $0.0218
-4.86%
$1.38 million $528,545
Nov 19, 2022 $0.0229
+0.36%
$1.45 million $523,686
Nov 18, 2022 $0.0228
-1.04%
$1.43 million $525,105
Nov 17, 2022 $0.023
-0.08%
$1.45 million $525,369
Nov 16, 2022 $0.023
-3.34%
$1.45 million $523,056
Nov 15, 2022 $0.0238
+1.30%
$1.5 million $525,254
Nov 14, 2022 $0.0235
-0.38%
$1.48 million $521,700
Nov 13, 2022 $0.0236
-3.88%
$1.48 million $525,979
Nov 12, 2022 $0.0246
-8.57%
$1.54 million $520,237
Nov 11, 2022 $0.0269
+8.90%
$1.69 million $517,670
Nov 10, 2022 $0.0247
+15.36%
$1.55 million $520,368
Nov 9, 2022 $0.0214
-15.74%
$1.34 million $510,101
Nov 8, 2022 $0.0254
-12.43%
$1.59 million $513,342
Nov 7, 2022 $0.029
-1.09%
$1.81 million $514,723
Nov 6, 2022 $0.0293
-2.44%
$1.83 million $510,779
Nov 5, 2022 $0.0301
-1.12%
$1.87 million $509,860
Nov 4, 2022 $0.0303
+5.27%
$1.89 million $511,750
Nov 3, 2022 $0.0288
-0.13%
$1.79 million $508,658
Download