Giveth Historical Data

GIV Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.012
+2.36%
$ -- $ 72
May 24, 2023 $ 0.0118
-2.93%
$ 749,130 $ 501
May 22, 2023 $ 0.0125
-2.07%
$ 790,208 $ 182
May 21, 2023 $ 0.0128
+0.67%
$ 812,515 $ 187
May 16, 2023 $ 0.0121
+0.10%
$ 769,510 $ 126
May 15, 2023 $ 0.0121
-1.77%
$ 767,448 $ 126
Apr 29, 2023 $ 0.013
+1.79%
$ -- $ 515
Apr 28, 2023 $ 0.0128
-0.20%
$ 811,585 $ 508
Apr 27, 2023 $ 0.0119
-0.19%
$ -- $ 952
Apr 26, 2023 $ 0.0119
-3.59%
$ 751,567 $ 952
Apr 22, 2023 $ 0.0132
+1.07%
$ -- $ 56
Apr 21, 2023 $ 0.0131
-3.82%
$ 831,384 $ 55
Apr 15, 2023 $ 0.0148
-0.36%
$ 939,776 $ 475
Apr 14, 2023 $ 0.0149
+0.00%
$ 942,247 $ 932
Apr 12, 2023 $ 0.0144
-1.30%
$ -- $ 342
Apr 11, 2023 $ 0.0146
-1.46%
$ 923,472 $ 347
Apr 6, 2023 $ 0.0152
+0.00%
$ -- $ 420
Apr 5, 2023 $ 0.0152
+1.54%
$ 962,316 $ 419
Apr 3, 2023 $ 0.015
+1.15%
$ 951,706 $ 177
Apr 2, 2023 $ 0.0149
+0.76%
$ 941,855 $ 450
Mar 27, 2023 $ 0.014
-4.20%
$ 888,435 $ 243
Mar 26, 2023 $ 0.0146
-6.88%
$ 925,900 $ 3,234
Mar 25, 2023 $ 0.0157
-0.54%
$ 994,095 $ 92
Mar 12, 2023 $ 0.0149
+6.40%
$ 942,183 $ 197
Mar 10, 2023 $ 0.0143
-1.08%
$ -- $ 379
Mar 9, 2023 $ 0.0145
-6.80%
$ 918,398 $ 383
Mar 3, 2023 $ 0.0171
-0.79%
$ -- $ 48
Mar 2, 2023 $ 0.0173
-0.30%
$ 1.09 million $ 48
Feb 28, 2023 $ 0.0171
+0.20%
$ -- $ 351
Feb 27, 2023 $ 0.0171
-0.72%
$ 1.08 million $ 351
Feb 23, 2023 $ 0.0178
+1.14%
$ 1.13 million $ 2
Feb 22, 2023 $ 0.0175
-2.00%
$ 1.11 million $ 2
Feb 21, 2023 $ 0.0177
-5.40%
$ 1.12 million $ 552
Feb 20, 2023 $ 0.0175
+0.84%
$ -- $ 175
Feb 19, 2023 $ 0.0174
-1.06%
$ 1.1 million $ 174
Feb 17, 2023 $ 0.0174
+0.24%
$ -- $ 426
Feb 16, 2023 $ 0.0174
-3.61%
$ 1.1 million $ 424
Feb 15, 2023 $ 0.0179
+6.74%
$ 1.14 million $ 2,274
Feb 9, 2023 $ 0.0183
-1.13%
$ 1.16 million $ 69
Feb 8, 2023 $ 0.0185
-0.24%
$ 1.17 million $ 70
Feb 6, 2023 $ 0.0184
-0.23%
$ 1.17 million $ 278
Feb 5, 2023 $ 0.0183
-0.52%
$ 1.16 million $ 278
Feb 4, 2023 $ 0.0196
+2.19%
$ 1.24 million $ 533
Feb 3, 2023 $ 0.0192
+5.52%
$ 1.22 million $ 523
Feb 2, 2023 $ 0.0182
-3.58%
$ 1.16 million $ 444
Feb 1, 2023 $ 0.0189
+5.29%
$ 1.2 million $ 390
Jan 31, 2023 $ 0.0179
-2.04%
$ 1.13 million $ 698
Jan 30, 2023 $ 0.0182
-8.35%
$ 1.16 million $ 1,050
Jan 29, 2023 $ 0.0199
+4.60%
$ 1.26 million $ 33
Jan 28, 2023 $ 0.0191
+2.28%
$ 1.21 million $ 458