Coinranking
Giveth Historical Data
GIV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2023 | $0.0124 | +4.26% | ||
| Jun 1, 2023 | $0.0118 | -0.24% | ||
| May 29, 2023 | $0.0119 | -1.53% | ||
| May 28, 2023 | $0.0125 | +3.35% | ||
| May 27, 2023 | $0.012 | +5.45% | ||
| May 25, 2023 | $0.012 | +2.36% | ||
| May 24, 2023 | $0.0118 | -2.93% | ||
| May 22, 2023 | $0.0125 | -2.07% | ||
| May 21, 2023 | $0.0128 | +0.67% | ||
| May 16, 2023 | $0.0121 | +0.10% | ||
| May 15, 2023 | $0.0121 | -1.77% | ||
| Apr 29, 2023 | $0.013 | +1.79% | ||
| Apr 28, 2023 | $0.0128 | -0.20% | ||
| Apr 27, 2023 | $0.0119 | -0.19% | ||
| Apr 26, 2023 | $0.0119 | -3.59% | ||
| Apr 22, 2023 | $0.0132 | +1.07% | ||
| Apr 21, 2023 | $0.0131 | -3.82% | ||
| Apr 15, 2023 | $0.0148 | -0.36% | ||
| Apr 14, 2023 | $0.0149 | +0.00% | ||
| Apr 12, 2023 | $0.0144 | -1.30% | ||
| Apr 11, 2023 | $0.0146 | -1.46% | ||
| Apr 6, 2023 | $0.0152 | +0.00% | ||
| Apr 5, 2023 | $0.0152 | +1.54% | ||
| Apr 3, 2023 | $0.015 | +1.15% | ||
| Apr 2, 2023 | $0.0149 | +0.76% | ||
| Mar 27, 2023 | $0.014 | -4.20% | ||
| Mar 26, 2023 | $0.0146 | -6.88% | ||
| Mar 25, 2023 | $0.0157 | -0.54% | ||
| Mar 12, 2023 | $0.0149 | +6.40% | ||
| Mar 10, 2023 | $0.0143 | -1.08% | ||
| Mar 9, 2023 | $0.0145 | -6.80% | ||
| Mar 3, 2023 | $0.0171 | -0.79% | ||
| Mar 2, 2023 | $0.0173 | -0.30% | ||
| Feb 28, 2023 | $0.0171 | +0.20% | ||
| Feb 27, 2023 | $0.0171 | -0.72% | ||
| Feb 23, 2023 | $0.0178 | +1.14% | ||
| Feb 22, 2023 | $0.0175 | -2.00% | ||
| Feb 21, 2023 | $0.0177 | -5.40% | ||
| Feb 20, 2023 | $0.0175 | +0.84% | ||
| Feb 19, 2023 | $0.0174 | -1.06% | ||
| Feb 17, 2023 | $0.0174 | +0.24% | ||
| Feb 16, 2023 | $0.0174 | -3.61% | ||
| Feb 15, 2023 | $0.0179 | +6.74% | ||
| Feb 9, 2023 | $0.0183 | -1.13% | ||
| Feb 8, 2023 | $0.0185 | -0.24% | ||
| Feb 6, 2023 | $0.0184 | -0.23% | ||
| Feb 5, 2023 | $0.0183 | -0.52% | ||
| Feb 4, 2023 | $0.0196 | +2.19% | ||
| Feb 3, 2023 | $0.0192 | +5.52% | ||
| Feb 2, 2023 | $0.0182 | -3.58% | ||