Giveth Historical Data

GIV Page 14
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00843
+3.40%
$ 1.39 million $ 145
Sep 27, 2023 $ 0.00815
+0.06%
$ 1.35 million $ 140
Sep 20, 2023 $ 0.00861
-0.03%
$ -- $ 821
Sep 19, 2023 $ 0.00861
+0.47%
$ 1.41 million $ 821
Sep 11, 2023 $ 0.00876
-0.65%
$ -- $ 143
Sep 10, 2023 $ 0.00882
-1.03%
$ 1.43 million $ 143
Sep 9, 2023 $ 0.00914
+0.39%
$ -- $ 540
Sep 8, 2023 $ 0.00911
+2.79%
$ 1.48 million $ 1,530
Sep 7, 2023 $ 0.00889
-0.40%
$ 1.44 million $ 163
Sep 6, 2023 $ 0.00892
+0.02%
$ 1.45 million $ 164
Aug 18, 2023 $ 0.0089
-0.69%
$ -- $ 271
Aug 17, 2023 $ 0.00898
-10.73%
$ 1.37 million $ 273
Aug 16, 2023 $ 0.0101
+4.31%
$ 1.53 million $ 323
Aug 15, 2023 $ 0.00965
+0.05%
$ 1.47 million $ 442
Aug 10, 2023 $ 0.0101
+7.82%
$ 1.54 million $ 431
Aug 9, 2023 $ 0.00944
+3.34%
$ 1.44 million $ 401
Aug 7, 2023 $ 0.00953
-0.39%
$ 1.45 million $ 228
Aug 6, 2023 $ 0.00957
-0.78%
$ 1.45 million $ 229
Aug 5, 2023 $ 0.01
+0.82%
$ 1.52 million $ 277
Aug 4, 2023 $ 0.00992
-0.18%
$ 1.51 million $ 274
Jul 26, 2023 $ 0.0102
+3.85%
$ -- $ 53
Jul 25, 2023 $ 0.00957
-0.03%
$ 1.4 million $ 50
Jul 21, 2023 $ 0.0099
-0.06%
$ -- $ 0.1
Jul 20, 2023 $ 0.00989
-1.41%
$ 1.45 million $ 0.1
Jul 17, 2023 $ 0.0101
+0.51%
$ -- $ 369
Jul 16, 2023 $ 0.0101
-5.30%
$ 1.47 million $ 512
Jul 15, 2023 $ 0.0105
-0.06%
$ 1.52 million $ 1,663
Jul 14, 2023 $ 0.0105
+0.52%
$ 1.52 million $ 1,976
Jun 25, 2023 $ 0.0104
+2.37%
$ -- $ 279
Jun 24, 2023 $ 0.0102
+3.21%
$ 1.38 million $ 272
Jun 23, 2023 $ 0.00988
+0.96%
$ 1.34 million $ 46
Jun 22, 2023 $ 0.00987
-0.46%
$ 1.33 million $ 597
Jun 21, 2023 $ 0.0099
-1.46%
$ 1.33 million $ 599
Jun 20, 2023 $ 0.0101
+0.40%
$ 1.35 million $ 253
Jun 18, 2023 $ 0.0101
+0.39%
$ 1.36 million $ 46
Jun 17, 2023 $ 0.0101
+0.20%
$ 1.36 million $ 64
Jun 16, 2023 $ 0.0101
+2.75%
$ 1.35 million $ 6
Jun 15, 2023 $ 0.00978
-5.23%
$ 1.31 million $ 283
Jun 14, 2023 $ 0.0101
-5.34%
$ 1.35 million $ 367
Jun 9, 2023 $ 0.0108
+0.21%
$ -- $ 37
Jun 8, 2023 $ 0.011
+0.75%
$ 1.42 million $ 38
Jun 7, 2023 $ 0.0109
-0.14%
$ 1.41 million $ 386
Jun 6, 2023 $ 0.0109
+0.05%
$ 1.41 million $ 386
Jun 4, 2023 $ 0.0067
-43.14%
$ 862,359 $ 44
Jun 3, 2023 $ 0.0118
-4.51%
$ 1.52 million $ 713
Jun 2, 2023 $ 0.0124
+4.26%
$ 1.59 million $ 191
Jun 1, 2023 $ 0.0118
-0.24%
$ 1.52 million $ 10,854
May 29, 2023 $ 0.0119
-1.53%
$ 753,139 $ 921
May 28, 2023 $ 0.0125
+3.35%
$ 790,347 $ 967
May 27, 2023 $ 0.012
+5.45%
$ 757,826 $ 2,908