Giveth Historical Data

GIV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.0087
-0.05%
$1.56 million $190
Jan 3, 2024 $0.00871
-2.01%
$1.56 million $67
Dec 29, 2023 $0.00916
-1.94%
$1.64 million $1,514
Dec 28, 2023 $0.00934
-5.10%
$1.68 million $1,904
Dec 25, 2023 $0.00976
+0.39%
$-- $90
Dec 24, 2023 $0.00973
-1.96%
$1.75 million $89
Dec 23, 2023 $0.00968
-1.73%
$-- $361
Dec 22, 2023 $0.00986
-1.17%
$1.77 million $368
Dec 21, 2023 $0.00997
+3.03%
$1.79 million $521
Dec 16, 2023 $0.0105
+1.48%
$-- $448
Dec 15, 2023 $0.0104
-9.79%
$1.85 million $441
Dec 14, 2023 $0.0115
+0.08%
$2.05 million $29
Dec 11, 2023 $0.0111
-4.50%
$-- $56
Dec 10, 2023 $0.0116
+0.05%
$2.07 million $58
Dec 9, 2023 $0.0116
+0.11%
$-- $106
Dec 8, 2023 $0.0116
+1.45%
$2.06 million $106
Dec 7, 2023 $0.0114
-1.81%
$2.03 million $570
Dec 6, 2023 $0.0116
+1.89%
$2.07 million $2,472
Dec 1, 2023 $0.0104
+2.00%
$1.84 million $168
Nov 30, 2023 $0.0102
+3.64%
$1.8 million $165
Nov 29, 2023 $0.0098
-1.75%
$1.74 million $4,326
Nov 21, 2023 $0.00909
-1.38%
$1.61 million $66
Nov 20, 2023 $0.00922
-0.18%
$1.63 million $67
Nov 18, 2023 $0.00876
-1.00%
$-- $268
Nov 17, 2023 $0.00884
-1.19%
$1.56 million $271
Nov 14, 2023 $0.00857
-3.60%
$1.51 million $321
Nov 13, 2023 $0.0089
+5.66%
$1.57 million $485
Nov 12, 2023 $0.00864
+0.16%
$-- $1,826
Nov 11, 2023 $0.00862
-1.34%
$1.52 million $1,821
Nov 10, 2023 $0.00836
-2.07%
$1.48 million $525
Nov 8, 2023 $0.00829
+0.67%
$1.46 million $399
Nov 7, 2023 $0.00824
+0.37%
$1.45 million $1,113
Nov 4, 2023 $0.00741
-0.12%
$-- $262
Nov 3, 2023 $0.00742
+2.43%
$1.31 million $262
Oct 30, 2023 $0.00757
-0.01%
$-- $160
Oct 29, 2023 $0.00757
+1.13%
$1.33 million $160
Oct 28, 2023 $0.00763
+0.14%
$-- $147
Oct 27, 2023 $0.00763
-0.41%
$1.34 million $147
Oct 25, 2023 $0.00788
+0.39%
$-- $323
Oct 24, 2023 $0.00785
+3.88%
$1.34 million $895
Oct 19, 2023 $0.00719
-0.19%
$1.22 million $186
Oct 18, 2023 $0.0072
-2.52%
$1.21 million $187
Oct 17, 2023 $0.00738
+0.00%
$1.24 million $173
Oct 16, 2023 $0.00739
+0.30%
$1.24 million $178
Oct 15, 2023 $0.00745
-1.34%
$1.25 million $68
Oct 14, 2023 $0.00755
+1.06%
$1.27 million $34
Oct 13, 2023 $0.00747
+0.59%
$1.25 million $30
Oct 11, 2023 $0.00745
-0.64%
$-- $125
Oct 10, 2023 $0.0075
-3.37%
$1.25 million $125
Oct 9, 2023 $0.00776
+0.35%
$1.29 million $129