Coinranking
Giveth Historical Data
GIV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2024 | $0.0133 | -5.41% | ||
| Apr 23, 2024 | $0.0141 | +0.43% | ||
| Apr 22, 2024 | $0.014 | +3.70% | ||
| Apr 21, 2024 | $0.0135 | +0.52% | ||
| Apr 20, 2024 | $0.0134 | +3.87% | ||
| Apr 19, 2024 | $0.0129 | +2.62% | ||
| Apr 18, 2024 | $0.0126 | +1.61% | ||
| Apr 17, 2024 | $0.0124 | -1.90% | ||
| Apr 16, 2024 | $0.0126 | -3.51% | ||
| Apr 15, 2024 | $0.0131 | +0.00% | ||
| Apr 14, 2024 | $0.0131 | +0.77% | ||
| Apr 13, 2024 | $0.013 | -5.80% | ||
| Apr 12, 2024 | $0.0138 | -9.09% | ||
| Apr 11, 2024 | $0.0152 | +9.05% | ||
| Apr 10, 2024 | $0.0139 | -6.26% | ||
| Apr 9, 2024 | $0.0149 | +0.41% | ||
| Apr 8, 2024 | $0.0148 | +4.01% | ||
| Apr 7, 2024 | $0.0141 | +4.74% | ||
| Apr 6, 2024 | $0.0135 | -0.95% | ||
| Apr 5, 2024 | $0.014 | -1.62% | ||
| Mar 6, 2024 | $0.0148 | +8.01% | ||
| Feb 29, 2024 | $0.0148 | +0.83% | ||
| Feb 28, 2024 | $0.0146 | -3.06% | ||
| Feb 27, 2024 | $0.0151 | +9.08% | ||
| Feb 26, 2024 | $0.0138 | -0.39% | ||
| Feb 25, 2024 | $0.0121 | +1.11% | ||
| Feb 24, 2024 | $0.0119 | +0.61% | ||
| Feb 23, 2024 | $0.0119 | -1.81% | ||
| Feb 22, 2024 | $0.0121 | -0.17% | ||
| Feb 21, 2024 | $0.0119 | -3.31% | ||
| Feb 20, 2024 | $0.0123 | +10.00% | ||
| Feb 19, 2024 | $0.0122 | +2.16% | ||
| Feb 18, 2024 | $0.0119 | +9.11% | ||
| Feb 17, 2024 | $0.0109 | +0.11% | ||
| Feb 16, 2024 | $0.0109 | +4.11% | ||
| Feb 15, 2024 | $0.0105 | +0.32% | ||
| Feb 13, 2024 | $0.0109 | -0.75% | ||
| Feb 12, 2024 | $0.011 | +6.48% | ||
| Feb 11, 2024 | $0.0112 | +0.94% | ||
| Feb 10, 2024 | $0.0111 | +16.77% | ||
| Jan 29, 2024 | $0.0082 | +0.70% | ||
| Jan 28, 2024 | $0.00815 | -0.70% | ||
| Jan 27, 2024 | $0.0082 | -0.51% | ||
| Jan 23, 2024 | $0.00851 | +1.57% | ||
| Jan 22, 2024 | $0.00837 | -4.58% | ||
| Jan 13, 2024 | $0.00911 | +0.10% | ||
| Jan 12, 2024 | $0.0091 | -2.70% | ||
| Jan 10, 2024 | $0.00878 | +1.66% | ||
| Jan 9, 2024 | $0.00862 | +1.50% | ||
| Jan 5, 2024 | $0.00858 | -1.33% | ||