Giveth Historical Data

GIV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.0101
-4.88%
$2.11 million $119,066
Jun 12, 2024 $0.0106
+1.91%
$2.22 million $121,613
Jun 11, 2024 $0.0104
-3.24%
$2.17 million $112,716
Jun 10, 2024 $0.0108
+1.89%
$2.25 million $107,334
Jun 9, 2024 $0.0106
+0.47%
$2.2 million $132,017
Jun 8, 2024 $0.0106
-6.47%
$2.19 million $131,916
Jun 7, 2024 $0.0113
+0.18%
$2.35 million $85,036
Jun 6, 2024 $0.0113
+1.17%
$2.35 million $107,738
Jun 5, 2024 $0.0112
-0.09%
$2.32 million $108,911
Jun 4, 2024 $0.0112
-2.70%
$2.32 million $81,010
Jun 3, 2024 $0.0115
-0.95%
$2.39 million $79,616
Jun 2, 2024 $0.0116
-1.86%
$2.41 million $126,752
Jun 1, 2024 $0.0118
+1.20%
$2.44 million $78,467
May 31, 2024 $0.0117
-1.60%
$2.41 million $100,575
May 30, 2024 $0.0118
-2.55%
$2.45 million $107,024
May 29, 2024 $0.0122
+0.91%
$2.51 million $100,099
May 28, 2024 $0.012
-2.27%
$2.49 million $114,805
May 27, 2024 $0.0123
-1.36%
$2.55 million $64,868
May 26, 2024 $0.0125
+0.40%
$2.59 million $112,644
May 25, 2024 $0.0124
+0.00%
$2.57 million $91,898
May 24, 2024 $0.0124
+1.22%
$2.57 million $86,670
May 23, 2024 $0.0123
+1.65%
$2.54 million $73,043
May 22, 2024 $0.0121
-4.65%
$2.5 million $123,057
May 21, 2024 $0.0127
+2.42%
$2.62 million $52,136
May 20, 2024 $0.0124
+9.45%
$2.56 million $134,695
May 19, 2024 $0.0113
-2.08%
$2.34 million $92,748
May 18, 2024 $0.0116
+1.31%
$2.38 million $131,278
May 17, 2024 $0.0114
+6.04%
$2.35 million $89,269
May 16, 2024 $0.0109
+1.11%
$2.25 million $92,150
May 15, 2024 $0.0108
-0.64%
$2.22 million $63,282
May 14, 2024 $0.0109
-2.07%
$2.24 million $103,115
May 13, 2024 $0.0111
-1.16%
$2.29 million $110,513
May 12, 2024 $0.0112
-0.09%
$2.31 million $87,656
May 11, 2024 $0.0112
-1.23%
$2.3 million $90,182
May 10, 2024 $0.0114
-3.15%
$2.33 million $45,186
May 9, 2024 $0.0118
-0.68%
$2.41 million $74,163
May 8, 2024 $0.0118
+0.94%
$2.42 million $123,456
May 7, 2024 $0.0117
+0.00%
$2.4 million $92,626
May 6, 2024 $0.0117
-2.17%
$2.4 million $74,790
May 5, 2024 $0.012
+0.00%
$2.46 million $73,966
May 4, 2024 $0.012
+1.96%
$2.51 million $104,578
May 3, 2024 $0.0118
-0.25%
$2.47 million $51,584
May 2, 2024 $0.0118
+0.86%
$2.47 million $100,483
May 1, 2024 $0.0117
-2.83%
$2.45 million $89,241
Apr 30, 2024 $0.012
-2.12%
$2.52 million $66,215
Apr 29, 2024 $0.0123
-5.17%
$2.58 million $81,272
Apr 28, 2024 $0.013
+4.52%
$2.72 million $94,570
Apr 27, 2024 $0.0124
-1.59%
$2.6 million $73,835
Apr 26, 2024 $0.0126
-2.48%
$2.64 million $75,996
Apr 25, 2024 $0.0129
-2.20%
$2.71 million $67,137