Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0996
+1.53%
$99.6 million $14,527
Oct 26, 2024 $0.0981
+0.31%
$98.1 million $5,828
Oct 25, 2024 $0.0978
-1.21%
$97.8 million $5,499
Oct 24, 2024 $0.099
-1.49%
$99 million $6,692
Oct 23, 2024 $0.1
+0.30%
$100.3 million $8,982
Oct 22, 2024 $0.0999
+1.32%
$99.9 million $29,057
Oct 21, 2024 $0.0986
-2.57%
$98.6 million $29,109
Oct 20, 2024 $0.101
-0.39%
$101.1 million $64,861
Oct 19, 2024 $0.101
+1.40%
$101.4 million $56,023
Oct 18, 2024 $0.1
-7.24%
$100 million $91,975
Oct 17, 2024 $0.102
-1.26%
$101.6 million $600,643
Oct 16, 2024 $0.102
+1.69%
$102.5 million $426,077
Oct 15, 2024 $0.101
+0.00%
$100.8 million $19,927
Oct 14, 2024 $0.101
-8.78%
$100.8 million $574
Oct 13, 2024 $0.111
-4.41%
$110.5 million $761
Oct 12, 2024 $0.116
+20.29%
$115.6 million $2,464
Oct 11, 2024 $0.0961
-21.87%
$96.1 million $1,346
Oct 10, 2024 $0.123
+0.08%
$123 million $16,913
Oct 9, 2024 $0.123
-0.97%
$122.6 million $98,562
Oct 8, 2024 $0.124
-2.14%
$123.7 million $94,237
Oct 7, 2024 $0.126
-2.85%
$126.3 million $70,055
Oct 6, 2024 $0.13
+0.77%
$130.2 million $94,085
Oct 5, 2024 $0.129
-0.23%
$129.4 million $94,667
Oct 4, 2024 $0.13
+0.31%
$130 million $90,535
Oct 3, 2024 $0.13
+0.39%
$129.9 million $65,467
Oct 2, 2024 $0.129
-0.08%
$129.4 million $65,960
Oct 1, 2024 $0.13
+15.19%
$129.7 million $105,925
Sep 30, 2024 $0.113
-8.38%
$112.6 million $92,176
Sep 29, 2024 $0.123
-10.67%
$123.1 million $96,059
Sep 28, 2024 $0.14
-2.78%
$139.8 million $69,098
Sep 27, 2024 $0.142
+2.76%
$141.6 million $74,055
Sep 26, 2024 $0.138
-2.13%
$137.9 million $149,464
Sep 25, 2024 $0.138
-1.08%
$137.7 million $134,730
Sep 24, 2024 $0.138
-7.74%
$138.2 million $88,555
Sep 23, 2024 $0.15
-2.03%
$149.9 million $251,922
Sep 22, 2024 $0.152
-15.02%
$151.6 million $135,925
Sep 21, 2024 $0.178
+18.87%
$178.3 million $148,494
Sep 20, 2024 $0.15
-6.66%
$150 million $174,427
Sep 19, 2024 $0.151
-10.51%
$151.5 million $127,086
Sep 18, 2024 $0.169
-15.01%
$169.3 million $269,289
Sep 17, 2024 $0.199
+0.30%
$199.2 million $267,265
Sep 16, 2024 $0.199
-0.75%
$199.1 million $411,959
Sep 15, 2024 $0.201
+1.00%
$201.2 million $396,874
Sep 14, 2024 $0.199
+11.91%
$199.2 million $334,400
Sep 13, 2024 $0.178
-9.20%
$177.7 million $466,977
Sep 12, 2024 $0.187
+7.09%
$187.4 million $3.64 million
Sep 11, 2024 $0.175
+4.79%
$175.1 million $3.54 million
Sep 10, 2024 $0.176
-41.37%
$175.9 million $3.55 million
Sep 9, 2024 $0.3
-0.20%
$300 million $3.56 million
Sep 8, 2024 $0.301
-0.63%
$300.8 million $3.52 million