KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0525
+0.00%
$ 23.62 million $ 1.32 million
Yesterday $ 0.0522
+0.55%
$ 23.57 million $ 1.32 million
Jun 9, 2026 $ 0.0519
-1.83%
$ 23.43 million $ 89,064
Jun 8, 2026 $ 0.0529
+13.02%
$ 23.85 million $ 128,663
Jun 7, 2026 $ 0.0468
+3.06%
$ 21.1 million $ 118,917
Jun 6, 2026 $ 0.0454
+3.34%
$ 20.46 million $ 73,419
Jun 5, 2026 $ 0.0439
+1.06%
$ 19.79 million $ 71,770
Jun 4, 2026 $ 0.0435
+5.55%
$ 19.58 million $ 72,663
Jun 3, 2026 $ 0.0412
-6.61%
$ 18.54 million $ 79,547
Jun 2, 2026 $ 0.0441
-1.76%
$ 19.84 million $ 73,747
Jun 1, 2026 $ 0.0449
+7.76%
$ 20.19 million $ 79,374
May 31, 2026 $ 0.0416
+4.80%
$ 18.73 million $ 78,608
May 30, 2026 $ 0.0397
+3.06%
$ 17.86 million $ 78,143
May 29, 2026 $ 0.0386
+13.15%
$ 17.32 million $ 82,997
May 28, 2026 $ 0.0341
+0.05%
$ 15.3 million $ 37,123
May 27, 2026 $ 0.0341
+2.52%
$ 15.29 million $ 41,499
May 26, 2026 $ 0.0332
-2.10%
$ 14.91 million $ 52,013
May 25, 2026 $ 0.0339
+3.60%
$ 15.22 million $ 75,000
May 24, 2026 $ 0.0328
-1.91%
$ 14.51 million $ 84,792
May 23, 2026 $ 0.0334
-0.60%
$ 14.96 million $ 76,326
May 22, 2026 $ 0.0336
-1.11%
$ 15.05 million $ 75,230
May 21, 2026 $ 0.034
+0.60%
$ 15.21 million $ 73,533
May 20, 2026 $ 0.0338
-1.01%
$ 15.12 million $ 73,809
May 19, 2026 $ 0.0341
+0.44%
$ 15.25 million $ 77,434
May 18, 2026 $ 0.034
-0.01%
$ 13.1 million $ 76,355
May 17, 2026 $ 0.034
-0.86%
$ 13.09 million $ 77,025
May 16, 2026 $ 0.0343
-0.34%
$ 13.2 million $ 77,363
May 15, 2026 $ 0.0344
+0.75%
$ 15.34 million $ 77,242
May 14, 2026 $ 0.0341
-0.87%
$ 15.22 million $ 75,441
May 13, 2026 $ 0.0344
-0.03%
$ 15.35 million $ 76,660
May 12, 2026 $ 0.0344
+0.57%
$ 15.35 million $ 74,462
May 11, 2026 $ 0.0342
-0.34%
$ 15.25 million $ 65,316
May 10, 2026 $ 0.0344
+0.22%
$ 15.3 million $ 77,102
May 9, 2026 $ 0.0343
+0.25%
$ 15.26 million $ 76,901
May 8, 2026 $ 0.0342
-0.01%
$ 15.21 million $ 75,757
May 7, 2026 $ 0.0342
-0.73%
$ 15.21 million $ 76,281
May 6, 2026 $ 0.0345
+0.20%
$ 15.31 million $ 77,474
May 5, 2026 $ 0.0344
+0.56%
$ 15.28 million $ 76,943
May 4, 2026 $ 0.0342
+0.75%
$ 15.19 million $ 78,332
May 3, 2026 $ 0.0339
-0.92%
$ 15.07 million $ 77,389
May 2, 2026 $ 0.0343
+0.53%
$ 15.2 million $ 77,362
May 1, 2026 $ 0.0341
-0.90%
$ 15.11 million $ 72,354
Apr 30, 2026 $ 0.0344
+0.51%
$ 15.24 million $ 75,817
Apr 29, 2026 $ 0.0342
-0.67%
$ 15.16 million $ 66,786
Apr 28, 2026 $ 0.0344
-0.03%
$ 15.25 million $ 77,045
Apr 27, 2026 $ 0.0345
+0.13%
$ 15.25 million $ 74,851
Apr 26, 2026 $ 0.0344
+0.11%
$ 15.23 million $ 78,471
Apr 25, 2026 $ 0.0344
+1.42%
$ 15.2 million $ 75,469
Apr 24, 2026 $ 0.0339
-1.71%
$ 14.98 million $ 74,921
Apr 23, 2026 $ 0.0345
+0.56%
$ 15.24 million $ 73,968
Download