Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.302
+8.83%
$302.1 million $58,394
Sep 6, 2024 $0.277
+17.76%
$277.2 million $67,079
Sep 5, 2024 $0.234
-2.37%
$234.5 million $47,944
Sep 4, 2024 $0.242
+3.82%
$241.6 million $98,109
Sep 3, 2024 $0.231
-4.10%
$231.4 million $102,305
Sep 2, 2024 $0.241
-13.84%
$241.5 million $107,105
Sep 1, 2024 $0.282
+23.11%
$281.8 million $32,750
Aug 31, 2024 $0.229
-31.47%
$229.3 million $38,030
Aug 30, 2024 $0.33
+46.93%
$329.7 million $114,033
Aug 29, 2024 $0.224
-3.90%
$224.4 million $74,233
Aug 28, 2024 $0.233
-7.27%
$233.4 million $62,290
Aug 27, 2024 $0.249
+1.06%
$248.6 million $39,771
Aug 26, 2024 $0.246
-1.91%
$246.2 million $44,749
Download