Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0839
-7.09%
$83.9 million $2.64 million
Dec 15, 2024 $0.0882
+10.39%
$88.2 million $3.63 million
Dec 14, 2024 $0.08
-2.08%
$80 million $5.01 million
Dec 13, 2024 $0.0813
-4.80%
$81.3 million $3.6 million
Dec 12, 2024 $0.0854
+8.24%
$85.4 million $3.78 million
Dec 11, 2024 $0.0789
+5.48%
$78.9 million $3.7 million
Dec 10, 2024 $0.0758
+3.41%
$75.8 million $3.68 million
Dec 9, 2024 $0.0733
-1.87%
$73.3 million $3.94 million
Dec 8, 2024 $0.0747
+10.34%
$74.7 million $3.56 million
Dec 7, 2024 $0.0698
-10.40%
$69.8 million $4.72 million
Dec 6, 2024 $0.0785
-0.88%
$78.5 million $3.43 million
Dec 5, 2024 $0.0792
+1.54%
$79.2 million $2.32 million
Dec 4, 2024 $0.078
+2.09%
$78 million $1.15 million
Dec 3, 2024 $0.0764
-10.54%
$76.4 million $14,873
Dec 2, 2024 $0.0857
+4.00%
$85.7 million $16,079
Dec 1, 2024 $0.0821
-4.87%
$82.1 million $15,451
Nov 30, 2024 $0.0865
-5.05%
$86.5 million $16,633
Nov 29, 2024 $0.0911
+1.56%
$91.1 million $17,193
Nov 28, 2024 $0.09
+17.65%
$90 million $21,072
Nov 27, 2024 $0.0613
-9.85%
$61.3 million $2,349
Nov 26, 2024 $0.068
-11.80%
$68 million $6,374
Nov 25, 2024 $0.0684
-20.83%
$68.4 million $47,769
Nov 24, 2024 $0.0866
+58.03%
$86.6 million $90,199
Nov 23, 2024 $0.0323
-23.28%
$32.3 million $2,741
Nov 22, 2024 $0.0368
-19.83%
$35.3 million $144,896
Nov 21, 2024 $0.0438
-36.24%
$43.8 million $661,915
Nov 20, 2024 $0.0687
-8.89%
$68.7 million $3,335
Nov 19, 2024 $0.0754
+2.17%
$75.4 million $4,338
Nov 18, 2024 $0.0738
-11.19%
$73.8 million $4,789
Nov 17, 2024 $0.0831
-6.63%
$83.1 million $10,421
Nov 16, 2024 $0.0892
+0.68%
$89.2 million $10,395
Nov 15, 2024 $0.0886
-1.56%
$88.6 million $10,193
Nov 14, 2024 $0.09
+5.88%
$90 million $10,187
Nov 13, 2024 $0.0851
-12.18%
$85.1 million $7,662
Nov 12, 2024 $0.0969
+10.87%
$96.9 million $3,045
Nov 11, 2024 $0.0874
+0.58%
$87.4 million $3,204
Nov 10, 2024 $0.087
-6.85%
$87 million $17,639
Nov 9, 2024 $0.0934
+1.85%
$93.4 million $38,633
Nov 8, 2024 $0.0917
+0.33%
$91.7 million $39,466
Nov 7, 2024 $0.0915
-2.66%
$91.5 million $39,612
Nov 6, 2024 $0.0941
-1.05%
$94.1 million $41,091
Nov 5, 2024 $0.0947
-1.04%
$94.7 million $35,143
Nov 4, 2024 $0.0957
+0.84%
$95.7 million $38,099
Nov 3, 2024 $0.0956
+1.16%
$95.6 million $41,676
Nov 2, 2024 $0.0945
+0.21%
$94.5 million $31,378
Nov 1, 2024 $0.0943
+0.64%
$94.3 million $32,052
Oct 31, 2024 $0.0933
+2.08%
$93.3 million $84,610
Oct 30, 2024 $0.0914
-3.99%
$91.4 million $1,352
Oct 29, 2024 $0.0952
-4.42%
$95.2 million $37,040
Oct 28, 2024 $0.101
+0.70%
$100.5 million $59,625