sudeng Historical Data

HIPPO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00813
+1.73%
$81.25 million $54.24 million
Jan 9, 2025 $0.00799
-5.06%
$79.87 million $45.96 million
Jan 8, 2025 $0.00841
-7.18%
$84.12 million $47.56 million
Jan 7, 2025 $0.00906
-12.46%
$90.63 million $42.16 million
Jan 6, 2025 $0.0104
-7.12%
$103.53 million $46.31 million
Jan 5, 2025 $0.0111
-4.80%
$111.47 million $39.66 million
Jan 4, 2025 $0.0117
+1.98%
$117.09 million $51.68 million
Jan 3, 2025 $0.0115
+10.00%
$114.83 million $47.62 million
Jan 2, 2025 $0.0104
+11.07%
$104.4 million $55.04 million
Jan 1, 2025 $0.0094
+1.98%
$94 million $45.95 million
Dec 31, 2024 $0.00922
-4.61%
$92.18 million $42.96 million
Dec 30, 2024 $0.00966
-0.63%
$96.63 million $40.94 million
Dec 29, 2024 $0.00973
-5.79%
$97.32 million $40.79 million
Dec 28, 2024 $0.0103
+6.51%
$103.29 million $46.06 million
Dec 27, 2024 $0.0097
+6.14%
$96.98 million $54.62 million
Dec 26, 2024 $0.00914
-8.19%
$91.37 million $50.65 million
Dec 25, 2024 $0.00995
-0.64%
$99.55 million $50.3 million
Dec 24, 2024 $0.01
-7.36%
$100.18 million $52.45 million
Dec 23, 2024 $0.0108
+4.06%
$108.14 million $52.85 million
Dec 22, 2024 $0.0104
+4.80%
$103.93 million $58.73 million
Dec 21, 2024 $0.00992
-17.58%
$99.16 million $58.66 million
Dec 20, 2024 $0.012
+27.68%
$120.31 million $57.27 million
Dec 19, 2024 $0.00942
-21.23%
$94.23 million $52.17 million
Dec 18, 2024 $0.012
+0.63%
$119.63 million $54.35 million
Dec 17, 2024 $0.0119
-3.15%
$118.83 million $47.86 million
Dec 16, 2024 $0.0123
-5.19%
$122.7 million $49.46 million
Dec 15, 2024 $0.0129
+4.79%
$129.42 million $55.41 million
Dec 14, 2024 $0.0123
-11.17%
$123.47 million $61.56 million
Dec 13, 2024 $0.0139
+4.76%
$139.02 million $57.66 million
Dec 12, 2024 $0.0133
+4.17%
$132.58 million $58.99 million
Dec 11, 2024 $0.0127
+16.68%
$127.28 million $64.37 million
Dec 10, 2024 $0.0109
-10.60%
$109.08 million $62.65 million
Dec 9, 2024 $0.0122
-23.94%
$122.02 million $63.85 million
Dec 8, 2024 $0.016
-5.29%
$160.44 million $51.68 million
Dec 7, 2024 $0.0169
+3.11%
$169.41 million $50.4 million
Dec 6, 2024 $0.0164
+2.93%
$164.26 million $45.79 million
Dec 5, 2024 $0.0159
+1.81%
$159.62 million $59.7 million
Dec 4, 2024 $0.0157
+4.68%
$156.57 million $65.26 million
Dec 3, 2024 $0.015
-8.01%
$149.52 million $42.67 million
Dec 2, 2024 $0.0163
-11.01%
$162.53 million $38.15 million
Dec 1, 2024 $0.0183
+4.39%
$182.63 million $37.37 million
Nov 30, 2024 $0.0175
-1.15%
$175.07 million $37.44 million
Nov 29, 2024 $0.0177
+6.70%
$177.11 million $57.67 million
Nov 28, 2024 $0.0166
+0.30%
$165.98 million $33.15 million
Nov 27, 2024 $0.0165
+4.33%
$165.49 million $28.89 million
Nov 26, 2024 $0.0159
+3.70%
$158.54 million $33.01 million
Nov 25, 2024 $0.0153
-9.37%
$153.06 million $28.2 million
Nov 24, 2024 $0.0169
+3.87%
$169.4 million $32 million
Nov 23, 2024 $0.0163
+5.54%
$163.11 million $30.86 million
Nov 22, 2024 $0.0155
-11.18%
$154.57 million $28.73 million