sudeng Historical Data

HIPPO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0139
+4.76%
$ 139.02 million $ 57.66 million
Dec 12, 2024 $ 0.0133
+4.17%
$ 132.58 million $ 58.99 million
Dec 11, 2024 $ 0.0127
+16.68%
$ 127.28 million $ 64.37 million
Dec 10, 2024 $ 0.0109
-10.60%
$ 109.08 million $ 62.65 million
Dec 9, 2024 $ 0.0122
-23.94%
$ 122.02 million $ 63.85 million
Dec 8, 2024 $ 0.016
-5.29%
$ 160.44 million $ 51.68 million
Dec 7, 2024 $ 0.0169
+3.11%
$ 169.41 million $ 50.4 million
Dec 6, 2024 $ 0.0164
+2.93%
$ 164.26 million $ 45.79 million
Dec 5, 2024 $ 0.0159
+1.81%
$ 159.62 million $ 59.7 million
Dec 4, 2024 $ 0.0157
+4.68%
$ 156.57 million $ 65.26 million
Dec 3, 2024 $ 0.015
-8.01%
$ 149.52 million $ 42.67 million
Dec 2, 2024 $ 0.0163
-11.01%
$ 162.53 million $ 38.15 million
Dec 1, 2024 $ 0.0183
+4.39%
$ 182.63 million $ 37.37 million
Nov 30, 2024 $ 0.0175
-1.15%
$ 175.07 million $ 37.44 million
Nov 29, 2024 $ 0.0177
+6.70%
$ 177.11 million $ 57.67 million
Nov 28, 2024 $ 0.0166
+0.30%
$ 165.98 million $ 33.15 million
Nov 27, 2024 $ 0.0165
+4.33%
$ 165.49 million $ 28.89 million
Nov 26, 2024 $ 0.0159
+3.70%
$ 158.54 million $ 33.01 million
Nov 25, 2024 $ 0.0153
-9.37%
$ 153.06 million $ 28.2 million
Nov 24, 2024 $ 0.0169
+3.87%
$ 169.4 million $ 32 million
Nov 23, 2024 $ 0.0163
+5.54%
$ 163.11 million $ 30.86 million
Nov 22, 2024 $ 0.0155
-11.18%
$ 154.57 million $ 28.73 million
Nov 21, 2024 $ 0.0174
+3.33%
$ 174.03 million $ 31.64 million
Nov 20, 2024 $ 0.0168
-14.86%
$ 168.42 million $ 42.84 million
Nov 19, 2024 $ 0.0198
-7.33%
$ 197.81 million $ 42.25 million
Nov 18, 2024 $ 0.0213
-13.73%
$ 213.45 million $ 68 million
Nov 17, 2024 $ 0.0248
-10.63%
$ 247.54 million $ 44.35 million
Nov 16, 2024 $ 0.0277
+9.98%
$ 277.14 million $ 67.88 million
Nov 15, 2024 $ 0.0252
+27.60%
$ 252.12 million $ 92.95 million
Nov 14, 2024 $ 0.0204
-3.54%
$ 204.01 million $ 99.86 million
Nov 13, 2024 $ 0.0211
+45.83%
$ 211.48 million $ 154.76 million
Nov 12, 2024 $ 0.0145
+18.41%
$ 145.02 million $ 40.23 million
Nov 11, 2024 $ 0.0122
+14.17%
$ 122.47 million $ 41.51 million
Nov 10, 2024 $ 0.0107
+26.23%
$ 107.21 million $ 38.55 million
Nov 9, 2024 $ 0.00849
+10.12%
$ 84.94 million $ 37.24 million
Nov 8, 2024 $ 0.00771
+9.72%
$ 77.13 million $ 38.43 million
Nov 7, 2024 $ 0.00703
+7.18%
$ 70.28 million $ 36.32 million
Nov 6, 2024 $ 0.00656
+11.85%
$ 65.58 million $ 39.91 million
Nov 5, 2024 $ 0.00586
+19.05%
$ 58.63 million $ 38.53 million
Nov 4, 2024 $ 0.00493
-15.59%
$ 49.26 million $ 34.39 million
Nov 3, 2024 $ 0.00584
-9.09%
$ 58.36 million $ 32.21 million
Nov 2, 2024 $ 0.00642
-6.64%
$ 64.19 million $ 32.29 million
Nov 1, 2024 $ 0.00688
-1.38%
$ 68.75 million $ 31.21 million
Oct 31, 2024 $ 0.00698
-12.67%
$ 69.76 million $ 34.19 million
Oct 30, 2024 $ 0.00799
-8.14%
$ 79.92 million $ 34.8 million
Oct 29, 2024 $ 0.00868
+4.21%
$ 86.79 million $ 46.85 million
Oct 28, 2024 $ 0.00833
+1.14%
$ 83.29 million $ 44.53 million
Oct 27, 2024 $ 0.00824
-0.28%
$ 82.39 million $ 42.58 million
Oct 26, 2024 $ 0.00826
+5.68%
$ 82.57 million $ 49.21 million
Oct 25, 2024 $ 0.00781
-12.23%
$ 78.11 million $ 48.84 million