sudeng Historical Data

HIPPO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0174
+3.33%
$174.03 million $31.64 million
Nov 20, 2024 $0.0168
-14.86%
$168.42 million $42.84 million
Nov 19, 2024 $0.0198
-7.33%
$197.81 million $42.25 million
Nov 18, 2024 $0.0213
-13.73%
$213.45 million $68 million
Nov 17, 2024 $0.0248
-10.63%
$247.54 million $44.35 million
Nov 16, 2024 $0.0277
+9.98%
$277.14 million $67.88 million
Nov 15, 2024 $0.0252
+27.60%
$252.12 million $92.95 million
Nov 14, 2024 $0.0204
-3.54%
$204.01 million $99.86 million
Nov 13, 2024 $0.0211
+45.83%
$211.48 million $154.76 million
Nov 12, 2024 $0.0145
+18.41%
$145.02 million $40.23 million
Nov 11, 2024 $0.0122
+14.17%
$122.47 million $41.51 million
Nov 10, 2024 $0.0107
+26.23%
$107.21 million $38.55 million
Nov 9, 2024 $0.00849
+10.12%
$84.94 million $37.24 million
Nov 8, 2024 $0.00771
+9.72%
$77.13 million $38.43 million
Nov 7, 2024 $0.00703
+7.18%
$70.28 million $36.32 million
Nov 6, 2024 $0.00656
+11.85%
$65.58 million $39.91 million
Nov 5, 2024 $0.00586
+19.05%
$58.63 million $38.53 million
Nov 4, 2024 $0.00493
-15.59%
$49.26 million $34.39 million
Nov 3, 2024 $0.00584
-9.09%
$58.36 million $32.21 million
Nov 2, 2024 $0.00642
-6.64%
$64.19 million $32.29 million
Nov 1, 2024 $0.00688
-1.38%
$68.75 million $31.21 million
Oct 31, 2024 $0.00698
-12.67%
$69.76 million $34.19 million
Oct 30, 2024 $0.00799
-8.14%
$79.92 million $34.8 million
Oct 29, 2024 $0.00868
+4.21%
$86.79 million $46.85 million
Oct 28, 2024 $0.00833
+1.14%
$83.29 million $44.53 million
Oct 27, 2024 $0.00824
-0.28%
$82.39 million $42.58 million
Oct 26, 2024 $0.00826
+5.68%
$82.57 million $49.21 million
Oct 25, 2024 $0.00781
-12.23%
$78.11 million $48.84 million
Oct 24, 2024 $0.0089
-4.24%
$88.99 million $47.59 million
Oct 23, 2024 $0.00929
-8.13%
$92.91 million $46.82 million
Oct 22, 2024 $0.0101
-4.05%
$101.26 million $45.93 million
Oct 21, 2024 $0.0106
-10.11%
$105.54 million $48.03 million
Oct 20, 2024 $0.0117
+10.57%
$117.08 million $40.45 million
Oct 19, 2024 $0.0106
-1.30%
$105.9 million $34.47 million
Oct 18, 2024 $0.0107
+1.04%
$107.28 million $33.9 million
Oct 17, 2024 $0.0106
-4.50%
$106.24 million $33.96 million
Oct 16, 2024 $0.0112
+0.32%
$111.54 million $36.92 million
Oct 15, 2024 $0.0111
-3.73%
$111.24 million $20.19 million
Oct 14, 2024 $0.0115
-4.96%
$115.49 million $20.2 million
Oct 13, 2024 $0.0121
-10.54%
$121.2 million $19.34 million
Oct 12, 2024 $0.0136
-7.29%
$135.53 million $19.08 million
Oct 11, 2024 $0.0146
+3.91%
$146.35 million $16.81 million
Oct 10, 2024 $0.0141
+6.24%
$140.73 million $21.33 million
Oct 9, 2024 $0.013
-19.26%
$129.89 million $21.9 million
Oct 8, 2024 $0.0161
+0.05%
$160.97 million $32.75 million
Oct 7, 2024 $0.0161
+8.13%
$160.88 million $30.2 million
Oct 6, 2024 $0.0149
+26.51%
$-- $21.83 million
Oct 5, 2024 $0.0117
-4.16%
$-- $19.46 million
Oct 4, 2024 $0.0122
+18.00%
$-- $6.07 million
Oct 3, 2024 $0.0103
-18.49%
$-- $12.62 million