sudeng Historical Data

HIPPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 1.33 million $ 3.86 million
Yesterday $ 0.000124
+0.57%
$ 1.24 million $ 3.09 million
Jul 19, 2026 $ 0.000124
+2.61%
$ 1.24 million $ 2.88 million
Jul 18, 2026 $ 0.000121
+1.25%
$ 1.21 million $ 2.93 million
Jul 17, 2026 $ 0.000119
-2.84%
$ 1.19 million $ 3.14 million
Jul 16, 2026 $ 0.000123
+4.85%
$ 1.23 million $ 3.02 million
Jul 15, 2026 $ 0.000117
-6.18%
$ 1.17 million $ 2.86 million
Jul 14, 2026 $ 0.000125
+0.85%
$ 1.25 million $ 2.94 million
Jul 13, 2026 $ 0.000125
-5.85%
$ 1.24 million $ 2.69 million
Jul 12, 2026 $ 0.000133
-1.64%
$ 1.33 million $ 2.82 million
Jul 11, 2026 $ 0.000135
+0.07%
$ 1.36 million $ 2.8 million
Jul 10, 2026 $ 0.000135
-2.24%
$ 1.35 million $ 2.82 million
Jul 9, 2026 $ 0.00014
-2.33%
$ 1.38 million $ 2.74 million
Jul 8, 2026 $ 0.000143
-4.49%
$ 1.43 million $ 2.88 million
Jul 7, 2026 $ 0.00015
-0.51%
$ 1.5 million $ 2.86 million
Jul 6, 2026 $ 0.00015
-2.76%
$ 1.5 million $ 2.7 million
Jul 5, 2026 $ 0.000155
-0.82%
$ 1.55 million $ 2.72 million
Jul 4, 2026 $ 0.000156
+1.54%
$ 1.56 million $ 2.68 million
Jul 3, 2026 $ 0.000154
+1.14%
$ 1.54 million $ 2.78 million
Jul 2, 2026 $ 0.000152
+0.95%
$ 1.52 million $ 2.84 million
Jul 1, 2026 $ 0.00015
-3.86%
$ 1.5 million $ 2.35 million
Jun 30, 2026 $ 0.000156
-1.78%
$ 1.56 million $ 2.25 million
Jun 29, 2026 $ 0.000159
+2.62%
$ 1.59 million $ 1.82 million
Jun 28, 2026 $ 0.000155
-0.54%
$ 1.55 million $ 1.92 million
Jun 27, 2026 $ 0.000156
-3.34%
$ 1.56 million $ 1.9 million
Jun 26, 2026 $ 0.000161
+3.10%
$ 1.61 million $ 1.83 million
Jun 25, 2026 $ 0.000157
-2.45%
$ 1.57 million $ 1.92 million
Jun 24, 2026 $ 0.000161
-0.44%
$ 1.61 million $ 1.95 million
Jun 23, 2026 $ 0.000161
-6.11%
$ 1.61 million $ 1.92 million
Jun 22, 2026 $ 0.000172
+4.38%
$ 1.72 million $ 1.97 million
Jun 21, 2026 $ 0.000165
-5.04%
$ 1.65 million $ 1.86 million
Jun 20, 2026 $ 0.000173
+5.35%
$ 1.73 million $ 1.86 million
Jun 19, 2026 $ 0.000164
-3.60%
$ 1.64 million $ 1.89 million
Jun 18, 2026 $ 0.000171
-4.60%
$ 1.71 million $ 1.99 million
Jun 17, 2026 $ 0.000179
-5.74%
$ 1.79 million $ 1.85 million
Jun 16, 2026 $ 0.00019
-0.08%
$ 1.9 million $ 2.61 million
Jun 15, 2026 $ 0.00019
+11.41%
$ 1.9 million $ 2.99 million
Jun 14, 2026 $ 0.00017
+2.71%
$ 1.7 million $ 1.86 million
Jun 13, 2026 $ 0.000166
-9.01%
$ 1.65 million $ 1.95 million
Jun 12, 2026 $ 0.000182
+6.28%
$ 1.82 million $ 2.7 million
Jun 11, 2026 $ 0.000171
+3.42%
$ 1.71 million $ 1.85 million
Jun 10, 2026 $ 0.000166
-7.45%
$ 1.66 million $ 1.84 million
Jun 9, 2026 $ 0.000179
+1.52%
$ 1.79 million $ 2.38 million
Jun 8, 2026 $ 0.000176
-9.86%
$ 1.76 million $ 2.79 million
Jun 7, 2026 $ 0.000196
+20.47%
$ 1.96 million $ 3.21 million
Jun 6, 2026 $ 0.000162
+4.40%
$ 1.62 million $ 1.85 million
Jun 5, 2026 $ 0.000156
-11.79%
$ 1.56 million $ 2.11 million
Jun 4, 2026 $ 0.000176
-6.02%
$ 1.76 million $ 2.04 million
Jun 3, 2026 $ 0.000188
-10.17%
$ 1.88 million $ 2.3 million
Jun 2, 2026 $ 0.000209
-1.48%
$ 2.09 million $ 1.14 million
Download