Bittensor Historical Data

TAO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 277.84
-8.89%
$ 1.65 billion $ 10.5 million
Dec 28, 2023 $ 304.47
-3.75%
$ 1.81 billion $ 6.4 million
Dec 27, 2023 $ 316.33
+21.33%
$ 1.87 billion $ 12.79 million
Dec 26, 2023 $ 259.62
-4.61%
$ 1.54 billion $ 4.73 million
Dec 25, 2023 $ 270.81
-1.67%
$ 1.6 billion $ 5.82 million
Dec 24, 2023 $ 275.3
-2.13%
$ 1.63 billion $ 6.59 million
Dec 23, 2023 $ 280.98
+3.12%
$ 1.66 billion $ 6.96 million
Dec 22, 2023 $ 272.49
-10.22%
$ 1.61 billion $ 9.07 million
Dec 21, 2023 $ 303.53
-2.20%
$ -- $ 10.78 million
Dec 20, 2023 $ 310.38
-0.61%
$ -- $ 10.27 million
Dec 19, 2023 $ 312.72
-4.54%
$ -- $ 6.2 million
Dec 18, 2023 $ 327.65
+4.32%
$ -- $ 10.01 million
Dec 17, 2023 $ 313.33
-6.81%
$ -- $ 7.35 million
Dec 16, 2023 $ 335.91
-3.63%
$ -- $ 7 million
Dec 15, 2023 $ 348.57
-7.34%
$ -- $ 9.72 million
Dec 14, 2023 $ 376.17
+13.80%
$ -- $ 15.71 million
Dec 13, 2023 $ 330.4
+1.61%
$ -- $ 9.72 million
Dec 12, 2023 $ 325.36
+0.60%
$ -- $ 6.91 million
Dec 11, 2023 $ 322.92
-6.03%
$ -- $ 9.66 million
Dec 10, 2023 $ 343.71
+1.96%
$ -- $ 4.99 million
Dec 9, 2023 $ 335.48
-4.18%
$ -- $ 6.09 million
Dec 8, 2023 $ 350.11
+9.60%
$ -- $ 10.63 million
Dec 7, 2023 $ 319.41
-3.22%
$ -- $ 7.28 million
Dec 6, 2023 $ 329.94
-3.15%
$ -- $ 9.11 million
Dec 5, 2023 $ 340.33
-2.08%
$ -- $ 10.98 million
Dec 4, 2023 $ 347.31
+2.72%
$ -- $ 74.36 million
Dec 3, 2023 $ 338.54
+13.13%
$ -- $ 16.03 million
Dec 2, 2023 $ 299.24
+0.68%
$ -- $ 6.72 million
Dec 1, 2023 $ 297.96
+3.15%
$ -- $ 10.25 million
Nov 30, 2023 $ 287.08
+16.23%
$ -- $ 9.44 million
Nov 29, 2023 $ 247.19
+0.51%
$ -- $ 5.89 million
Nov 28, 2023 $ 246.02
+0.44%
$ -- $ 6.28 million
Nov 27, 2023 $ 244.91
-8.72%
$ -- $ 8.53 million
Nov 26, 2023 $ 268.33
-3.06%
$ -- $ 7.16 million
Nov 25, 2023 $ 276.16
-1.80%
$ -- $ 11.16 million
Nov 24, 2023 $ 281.19
+18.07%
$ -- $ 9.48 million
Nov 23, 2023 $ 237.86
-1.04%
$ -- $ 6.5 million
Nov 22, 2023 $ 239.66
+5.66%
$ -- $ 13.74 million
Nov 21, 2023 $ 225.27
-21.49%
$ -- $ 20.68 million
Nov 20, 2023 $ 286.42
+12.96%
$ -- $ 22.59 million
Nov 19, 2023 $ 253.59
+9.50%
$ -- $ 17.67 million
Nov 18, 2023 $ 232.86
+18.71%
$ -- $ 22.17 million
Nov 17, 2023 $ 196.03
+21.68%
$ -- $ 7.37 million
Nov 16, 2023 $ 161.11
-2.90%
$ -- $ 6.1 million
Nov 15, 2023 $ 166.04
+21.53%
$ -- $ 7.11 million
Nov 14, 2023 $ 136.68
-4.28%
$ -- $ 6.02 million
Nov 13, 2023 $ 143.06
-3.25%
$ -- $ 5.11 million
Nov 12, 2023 $ 147.77
-3.44%
$ -- $ 2.94 million
Nov 11, 2023 $ 150.91
+12.75%
$ -- $ 5.87 million
Nov 10, 2023 $ 133.77
+2.75%
$ -- $ 5.23 million