Bittensor Historical Data

TAO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 656.86
-1.11%
$ 4.11 billion $ 21.62 million
Feb 16, 2024 $ 664.72
-0.96%
$ 4.16 billion $ 29.72 million
Feb 15, 2024 $ 671.84
+8.65%
$ 4.2 billion $ 38.32 million
Feb 14, 2024 $ 618.14
+6.23%
$ 3.86 billion $ 26.17 million
Feb 13, 2024 $ 581.53
+7.51%
$ 3.63 billion $ 25.62 million
Feb 12, 2024 $ 540.79
+1.04%
$ 3.37 billion $ 24.09 million
Feb 11, 2024 $ 535.02
-7.37%
$ 3.33 billion $ 29.65 million
Feb 10, 2024 $ 578.74
+6.42%
$ 3.6 billion $ 41.32 million
Feb 9, 2024 $ 542.72
+19.34%
$ 3.37 billion $ 40.98 million
Feb 8, 2024 $ 454.1
+3.69%
$ 2.82 billion $ 29.74 million
Feb 7, 2024 $ 438.53
-10.49%
$ 2.72 billion $ 18.34 million
Feb 6, 2024 $ 489.59
+9.06%
$ 3.03 billion $ 34.11 million
Feb 5, 2024 $ 448.92
+6.89%
$ 2.77 billion $ 13.86 million
Feb 4, 2024 $ 419.43
-2.88%
$ 2.59 billion $ 7.05 million
Feb 3, 2024 $ 431.84
+0.12%
$ 2.66 billion $ 10.46 million
Feb 2, 2024 $ 431.65
-3.59%
$ 2.66 billion $ 13.28 million
Feb 1, 2024 $ 448.44
-4.11%
$ 2.76 billion $ 19.23 million
Jan 31, 2024 $ 469.07
+10.61%
$ 2.88 billion $ 22.67 million
Jan 30, 2024 $ 423.69
+7.76%
$ 2.6 billion $ 37.05 million
Jan 29, 2024 $ 393.1
+10.08%
$ 2.41 billion $ 13.19 million
Jan 28, 2024 $ 356.66
-0.85%
$ 2.19 billion $ 11.41 million
Jan 27, 2024 $ 359.73
+5.02%
$ 2.2 billion $ 7.74 million
Jan 26, 2024 $ 342.55
+5.26%
$ 2.09 billion $ 9.56 million
Jan 25, 2024 $ 326.2
+1.03%
$ 1.99 billion $ 18.36 million
Jan 24, 2024 $ 323.94
+20.54%
$ 1.98 billion $ 17.64 million
Jan 23, 2024 $ 268.98
+7.61%
$ 1.64 billion $ 9.86 million
Jan 22, 2024 $ 250.01
-1.80%
$ 1.52 billion $ 7.27 million
Jan 21, 2024 $ 255.11
+1.73%
$ 1.55 billion $ 3.95 million
Jan 20, 2024 $ 250.8
+1.95%
$ 1.52 billion $ 3.21 million
Jan 19, 2024 $ 245.99
-3.42%
$ 1.49 billion $ 6.75 million
Jan 18, 2024 $ 254.6
-4.66%
$ 1.54 billion $ 7.61 million
Jan 17, 2024 $ 266.82
+4.21%
$ 1.62 billion $ 10.6 million
Jan 16, 2024 $ 256.86
+15.92%
$ 1.55 billion $ 9.6 million
Jan 15, 2024 $ 221.58
+0.82%
$ 1.34 billion $ 4.06 million
Jan 14, 2024 $ 219.7
-4.16%
$ 1.33 billion $ 3.74 million
Jan 13, 2024 $ 229.18
+2.61%
$ 1.38 billion $ 5.67 million
Jan 12, 2024 $ 221.94
-4.12%
$ 1.34 billion $ 6.13 million
Jan 11, 2024 $ 231.49
-1.73%
$ 1.39 billion $ 7.14 million
Jan 10, 2024 $ 235.46
-3.70%
$ 1.42 billion $ 15.95 million
Jan 9, 2024 $ 244
-2.75%
$ 1.47 billion $ 8 million
Jan 8, 2024 $ 250.9
+14.57%
$ 1.51 billion $ 15.2 million
Jan 7, 2024 $ 218.21
-8.52%
$ 1.31 billion $ 5.45 million
Jan 6, 2024 $ 238.44
-1.17%
$ 1.43 billion $ 4.73 million
Jan 5, 2024 $ 241.77
-5.68%
$ 1.45 billion $ 4.94 million
Jan 4, 2024 $ 255.96
+1.69%
$ 1.53 billion $ 6.06 million
Jan 3, 2024 $ 251.36
-5.48%
$ 1.5 billion $ 9.81 million
Jan 2, 2024 $ 265.92
-2.43%
$ 1.59 billion $ 7.04 million
Jan 1, 2024 $ 270.71
+1.57%
$ 1.61 billion $ 6.08 million
Dec 31, 2023 $ 266.53
-4.07%
$ 1.59 billion $ 2.91 million
Dec 30, 2023 $ 278.2
-0.25%
$ 1.65 billion $ 3.94 million