Bittensor Historical Data

TAO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 577.08
-3.98%
$ 4.26 billion $ 233.33 million
Dec 11, 2024 $ 600.95
+4.46%
$ 4.43 billion $ 210.16 million
Dec 10, 2024 $ 575.26
-4.05%
$ 4.24 billion $ 420.24 million
Dec 9, 2024 $ 599.64
-15.85%
$ 4.42 billion $ 481.1 million
Dec 8, 2024 $ 712.58
+2.04%
$ 5.26 billion $ 187.93 million
Dec 7, 2024 $ 698.28
-1.08%
$ 5.15 billion $ 154.31 million
Dec 6, 2024 $ 705.9
+3.83%
$ 5.21 billion $ 349.92 million
Dec 5, 2024 $ 679.75
+3.82%
$ 5.01 billion $ 419.89 million
Dec 4, 2024 $ 654.74
+5.40%
$ 4.83 billion $ 430.85 million
Dec 3, 2024 $ 621.18
+2.41%
$ 4.58 billion $ 350.4 million
Dec 2, 2024 $ 606.56
-4.76%
$ 4.47 billion $ 294.03 million
Dec 1, 2024 $ 636.68
-6.04%
$ 4.7 billion $ 176.03 million
Nov 30, 2024 $ 677.62
+9.78%
$ 5 billion $ 248.01 million
Nov 29, 2024 $ 617.24
+3.70%
$ 4.55 billion $ 257.55 million
Nov 28, 2024 $ 595.18
+6.11%
$ 4.39 billion $ 227.94 million
Nov 27, 2024 $ 560.92
+0.26%
$ 4.14 billion $ 255.12 million
Nov 26, 2024 $ 559.5
+2.61%
$ 4.13 billion $ 345.01 million
Nov 25, 2024 $ 545.5
+3.57%
$ 4.02 billion $ 239.42 million
Nov 24, 2024 $ 526.6
+0.91%
$ 3.88 billion $ 205.5 million
Nov 23, 2024 $ 521.87
+2.07%
$ 3.85 billion $ 224.7 million
Nov 22, 2024 $ 511.21
-1.50%
$ 3.77 billion $ 150.98 million
Nov 21, 2024 $ 519.02
+7.79%
$ 3.83 billion $ 241.48 million
Nov 20, 2024 $ 481.47
-0.30%
$ 3.55 billion $ 186.58 million
Nov 19, 2024 $ 482.94
-5.56%
$ 3.56 billion $ 170.87 million
Nov 18, 2024 $ 511.38
+4.18%
$ 3.77 billion $ 188.75 million
Nov 17, 2024 $ 490.84
-5.21%
$ 3.62 billion $ 131.77 million
Nov 16, 2024 $ 517.72
-0.07%
$ 3.82 billion $ 130.03 million
Nov 15, 2024 $ 518.14
+4.68%
$ 3.82 billion $ 149.5 million
Nov 14, 2024 $ 495.09
-7.98%
$ 3.65 billion $ 204.55 million
Nov 13, 2024 $ 538.05
-5.55%
$ 3.97 billion $ 300.88 million
Nov 12, 2024 $ 569.6
-6.19%
$ 4.2 billion $ 477.47 million
Nov 11, 2024 $ 607.16
+8.45%
$ 4.48 billion $ 493.82 million
Nov 10, 2024 $ 559.89
+8.62%
$ 4.13 billion $ 422.69 million
Nov 9, 2024 $ 515.41
+3.30%
$ 3.8 billion $ 167.32 million
Nov 8, 2024 $ 498.9
-1.64%
$ 3.68 billion $ 145.1 million
Nov 7, 2024 $ 507.19
-3.70%
$ 3.74 billion $ 169.6 million
Nov 6, 2024 $ 526.67
+14.94%
$ 3.89 billion $ 286.51 million
Nov 5, 2024 $ 458.3
+9.37%
$ 3.38 billion $ 128.41 million
Nov 4, 2024 $ 419.12
-3.58%
$ 3.09 billion $ 105.79 million
Nov 3, 2024 $ 434.81
-0.96%
$ 3.21 billion $ 120.86 million
Nov 2, 2024 $ 438.86
-5.34%
$ 3.24 billion $ 90.07 million
Nov 1, 2024 $ 463.59
-4.37%
$ 3.42 billion $ 133.25 million
Oct 31, 2024 $ 484.77
-1.93%
$ 3.58 billion $ 93.68 million
Oct 30, 2024 $ 494.32
-5.13%
$ 3.65 billion $ 116.81 million
Oct 29, 2024 $ 520.98
+1.47%
$ 3.84 billion $ 188.52 million
Oct 28, 2024 $ 513.41
+0.59%
$ 3.79 billion $ 158.56 million
Oct 27, 2024 $ 510.36
-0.12%
$ 3.77 billion $ 73.83 million
Oct 26, 2024 $ 510.9
+4.87%
$ 3.77 billion $ 107.77 million
Oct 25, 2024 $ 487.19
-10.29%
$ 3.59 billion $ 159.21 million
Oct 24, 2024 $ 543.1
+2.89%
$ 4.01 billion $ 126.53 million