Bittensor Historical Data

TAO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 449.05
-0.84%
$ 3.69 billion $ 152.33 million
Jan 30, 2025 $ 452.87
+0.87%
$ 3.72 billion $ 166.16 million
Jan 29, 2025 $ 448.74
-0.55%
$ 3.69 billion $ 342.25 million
Jan 28, 2025 $ 451.24
+1.17%
$ 3.71 billion $ 231.98 million
Jan 27, 2025 $ 446.06
+2.93%
$ 3.66 billion $ 508.8 million
Jan 26, 2025 $ 433.4
+6.09%
$ 3.56 billion $ 233.33 million
Jan 25, 2025 $ 408.54
+9.71%
$ 3.36 billion $ 107.76 million
Jan 24, 2025 $ 372.26
-1.98%
$ 3.06 billion $ 131.63 million
Jan 23, 2025 $ 379.75
-4.92%
$ 3.12 billion $ 195.37 million
Jan 22, 2025 $ 399.41
-6.03%
$ 3.28 billion $ 137.2 million
Jan 21, 2025 $ 425.08
+4.28%
$ 3.48 billion $ 183.62 million
Jan 20, 2025 $ 407.59
-4.37%
$ 3.34 billion $ 280.26 million
Jan 19, 2025 $ 426.21
-6.93%
$ 3.49 billion $ 276.1 million
Jan 18, 2025 $ 457.92
-5.63%
$ 3.75 billion $ 149.43 million
Jan 17, 2025 $ 485.22
+8.89%
$ 3.97 billion $ 135.24 million
Jan 16, 2025 $ 445.58
-2.83%
$ 3.64 billion $ 146.3 million
Jan 15, 2025 $ 458.5
+10.07%
$ 3.75 billion $ 189.71 million
Jan 14, 2025 $ 416.44
-1.04%
$ 3.4 billion $ 141.83 million
Jan 13, 2025 $ 420.79
-5.19%
$ 3.43 billion $ 226.01 million
Jan 12, 2025 $ 443.75
-0.45%
$ 3.61 billion $ 99.93 million
Jan 11, 2025 $ 445.74
+1.53%
$ 3.63 billion $ 96.61 million
Jan 10, 2025 $ 439.03
+1.53%
$ 3.57 billion $ 193.49 million
Jan 9, 2025 $ 432.4
-7.45%
$ 3.52 billion $ 125.24 million
Jan 8, 2025 $ 467.2
-6.36%
$ 3.79 billion $ 163.56 million
Jan 7, 2025 $ 498.83
-10.23%
$ 4.05 billion $ 173.92 million
Jan 6, 2025 $ 555.7
-1.26%
$ 4.51 billion $ 163.5 million
Jan 5, 2025 $ 562.78
+0.44%
$ 4.56 billion $ 81.73 million
Jan 4, 2025 $ 560.18
+1.44%
$ 4.54 billion $ 123.4 million
Jan 3, 2025 $ 552.16
+5.75%
$ 4.47 billion $ 173.15 million
Jan 2, 2025 $ 522.14
+6.69%
$ 3.85 billion $ 229.29 million
Jan 1, 2025 $ 489.42
+10.91%
$ 3.61 billion $ 87.02 million
Dec 31, 2024 $ 441.27
-2.28%
$ 3.26 billion $ 95.64 million
Dec 30, 2024 $ 451.52
-1.69%
$ 3.33 billion $ 129.5 million
Dec 29, 2024 $ 459.29
-2.76%
$ 3.39 billion $ 82.63 million
Dec 28, 2024 $ 472.28
+0.83%
$ 3.48 billion $ 81.95 million
Dec 27, 2024 $ 468.32
-0.84%
$ 3.45 billion $ 127.64 million
Dec 26, 2024 $ 472.27
-5.51%
$ 3.48 billion $ 110.06 million
Dec 25, 2024 $ 499.75
-0.85%
$ 3.69 billion $ 137.49 million
Dec 24, 2024 $ 503.98
+3.96%
$ 3.72 billion $ 128.93 million
Dec 23, 2024 $ 484.86
+7.74%
$ 3.58 billion $ 174.83 million
Dec 22, 2024 $ 450.02
-1.26%
$ 3.32 billion $ 152.11 million
Dec 21, 2024 $ 455.67
-3.64%
$ 3.36 billion $ 195.98 million
Dec 20, 2024 $ 472.89
+5.43%
$ 3.49 billion $ 378.6 million
Dec 19, 2024 $ 448.52
-10.39%
$ 3.31 billion $ 410.77 million
Dec 18, 2024 $ 500.52
-3.42%
$ 3.69 billion $ 290.39 million
Dec 17, 2024 $ 518.12
-4.28%
$ 3.82 billion $ 225.69 million
Dec 16, 2024 $ 541.29
-5.63%
$ 3.99 billion $ 192.5 million
Dec 15, 2024 $ 573.56
+2.31%
$ 4.23 billion $ 135.52 million
Dec 14, 2024 $ 560.62
-3.01%
$ 4.14 billion $ 160.84 million
Dec 13, 2024 $ 578
+0.17%
$ 4.26 billion $ 184.4 million