Bittensor Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 251.35
+1.45%
$ 2.73 billion $ 101.48 million
Apr 25, 2026 $ 247.76
-0.38%
$ 2.69 billion $ 111.58 million
Apr 24, 2026 $ 248.7
-1.64%
$ 2.7 billion $ 148.55 million
Apr 23, 2026 $ 252.85
+2.87%
$ 2.75 billion $ 166.59 million
Apr 22, 2026 $ 245.82
+0.29%
$ 2.67 billion $ 156.65 million
Apr 21, 2026 $ 245.12
+0.38%
$ 2.66 billion $ 144.4 million
Apr 20, 2026 $ 244.2
+1.94%
$ 2.65 billion $ 159.4 million
Apr 19, 2026 $ 239.55
-1.57%
$ 2.6 billion $ 215.97 million
Apr 18, 2026 $ 243.36
-5.61%
$ 2.64 billion $ 209.32 million
Apr 17, 2026 $ 257.91
+1.98%
$ 2.79 billion $ 338.61 million
Apr 16, 2026 $ 252.88
+4.67%
$ 2.74 billion $ 253.74 million
Apr 15, 2026 $ 241.56
+0.93%
$ 2.62 billion $ 237.56 million
Apr 14, 2026 $ 239.32
-8.32%
$ 2.59 billion $ 314.46 million
Apr 13, 2026 $ 261.04
+0.69%
$ 2.82 billion $ 267.69 million
Apr 12, 2026 $ 259.28
-5.28%
$ 2.8 billion $ 287.83 million
Apr 11, 2026 $ 273.72
+6.31%
$ 2.96 billion $ 368.05 million
Apr 10, 2026 $ 257.47
-15.67%
$ 2.79 billion $ 1.29 billion
Apr 9, 2026 $ 305.45
-6.06%
$ 3.27 billion $ 1.24 billion
Apr 8, 2026 $ 325.19
-3.07%
$ 3.52 billion $ 717.31 million
Apr 7, 2026 $ 335.41
+7.11%
$ 3.63 billion $ 515.65 million
Apr 6, 2026 $ 313.17
+1.04%
$ 3.38 billion $ 306.26 million
Apr 5, 2026 $ 309.91
+2.86%
$ 3.35 billion $ 144.76 million
Apr 4, 2026 $ 301.31
-2.46%
$ 3.25 billion $ 138.18 million
Apr 3, 2026 $ 308.9
+2.88%
$ 3.34 billion $ 213 million
Apr 2, 2026 $ 300.27
-2.47%
$ 3.24 billion $ 330.39 million
Apr 1, 2026 $ 307.86
+0.53%
$ 3.32 billion $ 455.72 million
Mar 31, 2026 $ 306.26
-1.66%
$ 3.3 billion $ 308.24 million
Mar 30, 2026 $ 311.46
-1.21%
$ 3.36 billion $ 384.33 million
Mar 29, 2026 $ 315.29
-0.08%
$ 3.4 billion $ 229.23 million
Mar 28, 2026 $ 315.53
-0.18%
$ 3.4 billion $ 332.15 million
Mar 27, 2026 $ 316.1
-6.37%
$ 3.41 billion $ 547.21 million
Mar 26, 2026 $ 337.62
-2.70%
$ 3.64 billion $ 667.19 million
Mar 25, 2026 $ 347.01
+3.07%
$ 3.74 billion $ 1.06 billion
Mar 24, 2026 $ 336.65
+14.68%
$ 3.63 billion $ 937.6 million
Mar 23, 2026 $ 293.56
+12.08%
$ 3.16 billion $ 457.99 million
Mar 22, 2026 $ 261.92
-2.31%
$ 2.82 billion $ 278.01 million
Mar 21, 2026 $ 268.1
-0.80%
$ 2.88 billion $ 250.56 million
Mar 20, 2026 $ 270.25
-4.63%
$ 2.91 billion $ 653.86 million
Mar 19, 2026 $ 283.29
+3.83%
$ 3.05 billion $ 412.53 million
Mar 18, 2026 $ 272.83
-1.14%
$ 2.94 billion $ 293.55 million
Mar 17, 2026 $ 275.98
-1.52%
$ 2.97 billion $ 318.32 million
Mar 16, 2026 $ 280.24
-1.05%
$ 3.02 billion $ 513.59 million
Mar 15, 2026 $ 283.2
+13.50%
$ 3.05 billion $ 575.22 million
Mar 14, 2026 $ 249.51
+5.53%
$ 2.69 billion $ 207.44 million
Mar 13, 2026 $ 236.45
+8.75%
$ 2.54 billion $ 399.72 million
Mar 12, 2026 $ 217.45
+7.02%
$ 2.34 billion $ 178.83 million
Mar 11, 2026 $ 203.18
+1.69%
$ 2.19 billion $ 104.42 million
Mar 10, 2026 $ 199.81
+2.90%
$ 2.15 billion $ 159.83 million
Mar 9, 2026 $ 194.17
+6.90%
$ 2.09 billion $ 186.55 million
Mar 8, 2026 $ 181.65
+3.27%
$ 1.95 billion $ 104.83 million