Cetus Historical Data

CETUS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0371
-2.33%
$12.5 million $10.17 million
Nov 5, 2025 $0.038
-0.88%
$12.8 million $11.89 million
Nov 4, 2025 $0.0383
-5.53%
$12.92 million $18.19 million
Nov 3, 2025 $0.0406
-14.67%
$13.67 million $17.55 million
Nov 2, 2025 $0.0475
+0.56%
$16.03 million $8.04 million
Nov 1, 2025 $0.0473
+1.83%
$15.93 million $7.6 million
Oct 31, 2025 $0.0465
+2.10%
$15.65 million $10.07 million
Oct 30, 2025 $0.0449
-7.62%
$15.35 million $15.39 million
Oct 29, 2025 $0.0486
-1.17%
$16.39 million $13.6 million
Oct 28, 2025 $0.0492
-4.00%
$16.59 million $11.98 million
Oct 27, 2025 $0.0512
-2.16%
$17.27 million $13.99 million
Oct 26, 2025 $0.0524
+8.57%
$17.65 million $13.59 million
Oct 25, 2025 $0.0482
-0.08%
$16.26 million $4.69 million
Oct 24, 2025 $0.0483
+1.07%
$16.27 million $9.21 million
Oct 23, 2025 $0.0478
+3.50%
$16.09 million $7.69 million
Oct 22, 2025 $0.0452
-4.38%
$15.56 million $18.8 million
Oct 21, 2025 $0.048
-4.38%
$15.94 million $15.18 million
Oct 20, 2025 $0.0505
+1.87%
$16.91 million $10.26 million
Oct 19, 2025 $0.05
+3.63%
$16.7 million $10.89 million
Oct 18, 2025 $0.048
+4.12%
$16.27 million $11.45 million
Oct 17, 2025 $0.0463
-1.02%
$15.53 million $18.3 million
Oct 16, 2025 $0.0465
-5.56%
$15.78 million $21.45 million
Oct 15, 2025 $0.0492
-5.63%
$16.59 million $17.6 million
Oct 14, 2025 $0.0521
-4.86%
$17.57 million $20.7 million
Oct 13, 2025 $0.0548
+2.35%
$18.46 million $11.23 million
Oct 12, 2025 $0.0535
+16.64%
$18.04 million $17.54 million
Oct 11, 2025 $0.0459
+4.83%
$15.47 million $31.43 million
Oct 10, 2025 $0.0438
-38.84%
$14.75 million $23.5 million
Oct 9, 2025 $0.0716
-5.06%
$24.13 million $12.26 million
Oct 8, 2025 $0.0754
+2.73%
$25.42 million $12.95 million
Oct 7, 2025 $0.0734
-7.53%
$24.74 million $14.85 million
Oct 6, 2025 $0.0794
+3.78%
$26.76 million $14.71 million
Oct 5, 2025 $0.0765
-2.27%
$25.79 million $12.54 million
Oct 4, 2025 $0.0783
-2.52%
$26.38 million $11.92 million
Oct 3, 2025 $0.0811
-0.49%
$27.07 million $17.05 million
Oct 2, 2025 $0.0815
+1.04%
$27.47 million $14.96 million
Oct 1, 2025 $0.08
+6.37%
$27.21 million $12.92 million
Sep 30, 2025 $0.075
-2.46%
$25.36 million $14.54 million
Sep 29, 2025 $0.0769
-0.19%
$25.91 million $11.25 million
Sep 28, 2025 $0.0771
+2.83%
$25.96 million $8.31 million
Sep 27, 2025 $0.0749
-0.52%
$25.25 million $8.8 million
Sep 26, 2025 $0.075
+2.35%
$25.39 million $16.13 million
Sep 25, 2025 $0.0734
-7.72%
$24.67 million $20.2 million
Sep 24, 2025 $0.0795
+1.17%
$26.8 million $13.06 million
Sep 23, 2025 $0.0786
-0.41%
$26.5 million $17.34 million
Sep 22, 2025 $0.0787
-10.84%
$26.59 million $26.42 million
Sep 21, 2025 $0.0894
-0.97%
$29.76 million $12.82 million
Sep 20, 2025 $0.0907
+1.33%
$30.42 million $11.21 million
Sep 19, 2025 $0.0902
-5.91%
$30.18 million $17.39 million
Sep 18, 2025 $0.0956
+1.46%
$32.3 million $15.9 million