Cetus Historical Data

CETUS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0226
-0.45%
$7.62 million $4.64 million
Dec 25, 2025 $0.023
-2.20%
$7.66 million $4.14 million
Dec 24, 2025 $0.0236
-0.44%
$7.91 million $3.77 million
Dec 23, 2025 $0.0237
+1.57%
$7.98 million $3.95 million
Dec 22, 2025 $0.0234
+0.55%
$7.87 million $3.76 million
Dec 21, 2025 $0.0231
-3.56%
$7.83 million $3.63 million
Dec 20, 2025 $0.024
-1.33%
$8.08 million $2.96 million
Dec 19, 2025 $0.0244
+9.50%
$8.21 million $4.78 million
Dec 18, 2025 $0.0223
-5.71%
$7.52 million $4.69 million
Dec 17, 2025 $0.0239
-5.92%
$7.98 million $3.97 million
Dec 16, 2025 $0.0254
+1.18%
$8.56 million $3.26 million
Dec 15, 2025 $0.0249
-6.01%
$8.47 million $3.97 million
Dec 14, 2025 $0.0265
-4.19%
$8.94 million $3.25 million
Dec 13, 2025 $0.0276
+0.06%
$9.32 million $3.02 million
Dec 12, 2025 $0.0275
-3.86%
$9.28 million $3.89 million
Dec 11, 2025 $0.0286
-1.20%
$9.65 million $4.32 million
Dec 10, 2025 $0.029
-4.05%
$9.77 million $4.97 million
Dec 9, 2025 $0.0302
+3.32%
$10.18 million $3.88 million
Dec 8, 2025 $0.0292
+3.57%
$9.86 million $4.08 million
Dec 7, 2025 $0.0282
-2.05%
$9.51 million $4.54 million
Dec 6, 2025 $0.0288
+3.07%
$9.71 million $2.65 million
Dec 5, 2025 $0.028
-3.88%
$9.43 million $4.74 million
Dec 4, 2025 $0.0291
-2.90%
$9.81 million $3.64 million
Dec 3, 2025 $0.03
+5.78%
$10.11 million $9.85 million
Dec 2, 2025 $0.0283
+8.14%
$9.55 million $5.92 million
Dec 1, 2025 $0.0262
-9.23%
$8.83 million $14.84 million
Nov 30, 2025 $0.0295
+0.87%
$9.73 million $3.64 million
Nov 29, 2025 $0.0292
-4.77%
$9.86 million $4.35 million
Nov 28, 2025 $0.0309
-2.65%
$10.34 million $5.24 million
Nov 27, 2025 $0.0319
-0.91%
$10.69 million $3.88 million
Nov 26, 2025 $0.0323
+0.20%
$10.85 million $4.92 million
Nov 25, 2025 $0.0322
-0.08%
$10.86 million $5.44 million
Nov 24, 2025 $0.0325
+8.01%
$10.86 million $10.6 million
Nov 23, 2025 $0.0304
+0.78%
$10.14 million $5.91 million
Nov 22, 2025 $0.0305
+0.74%
$10.16 million $7.48 million
Nov 21, 2025 $0.0293
-8.70%
$10.21 million $13.34 million
Nov 20, 2025 $0.0333
+0.75%
$10.83 million $8.46 million
Nov 19, 2025 $0.0331
-3.26%
$11.14 million $6.35 million
Nov 18, 2025 $0.0344
+3.53%
$11.52 million $6.73 million
Nov 17, 2025 $0.0332
-3.41%
$11.19 million $7.56 million
Nov 16, 2025 $0.0343
-4.68%
$11.59 million $6.86 million
Nov 15, 2025 $0.036
+4.89%
$12.12 million $5.07 million
Nov 14, 2025 $0.0347
-5.32%
$11.56 million $10.75 million
Nov 13, 2025 $0.0366
-5.74%
$12.36 million $9.66 million
Nov 12, 2025 $0.0392
-2.08%
$13.08 million $4.61 million
Nov 11, 2025 $0.04
-6.81%
$13.48 million $10.96 million
Nov 10, 2025 $0.0429
+1.10%
$14.46 million $10.02 million
Nov 9, 2025 $0.0424
+0.89%
$14.3 million $7.64 million
Nov 8, 2025 $0.0421
-0.52%
$14.18 million $9.72 million
Nov 7, 2025 $0.0423
+13.96%
$14.25 million $13.2 million