Cetus Historical Data

CETUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0178
+1.14%
$ 16.86 million $ 3.17 million
Jun 11, 12 PM $ 0.0176
-0.30%
$ 16.67 million $ 3.23 million
Jun 11, 11 AM $ 0.0176
+0.75%
$ 16.72 million $ 3.4 million
Jun 11, 10 AM $ 0.0175
-0.91%
$ 16.63 million $ 3.43 million
Jun 11, 9 AM $ 0.0177
+0.05%
$ 16.78 million $ 3.43 million
Jun 11, 8 AM $ 0.0177
+2.11%
$ 16.77 million $ 3.54 million
Jun 11, 7 AM $ 0.0173
+0.07%
$ 16.42 million $ 3.53 million
Jun 11, 6 AM $ 0.0173
-1.17%
$ 16.41 million $ 3.54 million
Jun 11, 5 AM $ 0.0175
+0.24%
$ 16.61 million $ 2.59 million
Jun 11, 4 AM $ 0.0175
-0.48%
$ 16.57 million $ 3.5 million
Jun 11, 3 AM $ 0.0176
+0.67%
$ 16.65 million $ 3.27 million
Jun 11, 2 AM $ 0.0174
-1.58%
$ 16.53 million $ 3.03 million
Jun 11, 1 AM $ 0.0177
+1.40%
$ 16.8 million $ 2.97 million
Jun 11, 12 AM $ 0.0175
+0.99%
$ 16.57 million $ 2.97 million
Jun 10, 11 PM $ 0.0173
+0.66%
$ 16.41 million $ 2.97 million
Jun 10, 10 PM $ 0.0172
+0.99%
$ 16.3 million $ 2.96 million
Jun 10, 9 PM $ 0.017
-1.63%
$ 16.14 million $ 2.92 million
Jun 10, 8 PM $ 0.0173
-0.88%
$ 16.41 million $ 2.86 million
Jun 10, 7 PM $ 0.0175
-0.58%
$ 16.55 million $ 2.85 million
Jun 10, 6 PM $ 0.0176
+0.23%
$ 16.65 million $ 2.83 million
Jun 10, 5 PM $ 0.0175
-0.47%
$ 16.61 million $ 2.82 million
Jun 10, 4 PM $ 0.0176
-1.50%
$ 16.69 million $ 2.79 million
Jun 10, 3 PM $ 0.0179
+0.50%
$ 16.94 million $ 2.83 million
Jun 10, 2 PM $ 0.0178
-0.28%
$ 16.86 million $ 2.86 million
Jun 10, 1 PM $ 0.0178
+1.37%
$ 16.9 million $ 2.93 million
Jun 10, 12 PM $ 0.0176
+0.82%
$ 16.68 million $ 2.84 million
Jun 10, 11 AM $ 0.0175
-1.17%
$ 16.54 million $ 2.63 million
Jun 10, 10 AM $ 0.0177
+0.65%
$ 16.74 million $ 2.56 million
Jun 10, 9 AM $ 0.0175
-0.82%
$ 16.63 million $ 2.12 million
Jun 10, 8 AM $ 0.0177
-0.34%
$ 16.77 million $ 2.07 million
Jun 10, 7 AM $ 0.0177
+0.30%
$ 16.82 million $ 2.46 million
Jun 10, 6 AM $ 0.0177
-0.33%
$ 16.77 million $ 2.51 million
Jun 10, 5 AM $ 0.0178
+0.26%
$ 16.83 million $ 2.51 million
Jun 10, 4 AM $ 0.0177
-0.21%
$ 16.79 million $ 2.52 million
Jun 10, 3 AM $ 0.0177
-0.01%
$ 16.82 million $ 2.53 million
Jun 10, 2 AM $ 0.0177
-1.25%
$ 16.82 million $ 2.54 million
Jun 10, 1 AM $ 0.018
-0.35%
$ 17.03 million $ 2.54 million
Jun 10, 12 AM $ 0.018
+0.21%
$ 17.07 million $ 2.56 million
Jun 9, 11 PM $ 0.018
+0.21%
$ 17.03 million $ 2.61 million
Jun 9, 10 PM $ 0.0179
-0.13%
$ 17 million $ 2.67 million
Jun 9, 9 PM $ 0.018
-1.15%
$ 17.02 million $ 2.7 million
Jun 9, 8 PM $ 0.0182
+0.06%
$ 17.21 million $ 2.71 million
Jun 9, 7 PM $ 0.0182
+0.72%
$ 17.2 million $ 2.71 million
Jun 9, 6 PM $ 0.018
-0.26%
$ 17.08 million $ 2.75 million
Jun 9, 5 PM $ 0.0181
+1.14%
$ 17.13 million $ 2.91 million
Jun 9, 4 PM $ 0.0178
-0.03%
$ 16.91 million $ 2.93 million
Jun 9, 3 PM $ 0.0178
-0.64%
$ 16.91 million $ 2.85 million
Jun 9, 2 PM $ 0.018
-1.60%
$ 17.02 million $ 2.79 million
Jun 9, 1 PM $ 0.0183
-0.09%
$ 17.3 million $ 2.69 million
Jun 9, 12 PM $ 0.0183
+0.48%
$ 17.32 million $ 2.75 million