Cetus Historical Data

CETUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0192
-0.05%
$ 18.26 million $ 3.03 million
Today, at 3 PM $ 0.0187
+1.51%
$ 17.76 million $ 2.7 million
Today, at 2 PM $ 0.0185
-0.06%
$ 17.49 million $ 2.59 million
Today, at 1 PM $ 0.0185
-0.64%
$ 17.5 million $ 2.6 million
Today, at 12 PM $ 0.0186
+0.77%
$ 17.61 million $ 2.64 million
Today, at 11 AM $ 0.0184
+0.34%
$ 17.48 million $ 2.6 million
Today, at 10 AM $ 0.0184
+0.26%
$ 17.42 million $ 2.56 million
Today, at 9 AM $ 0.0183
+0.22%
$ 17.37 million $ 2.56 million
Today, at 8 AM $ 0.0183
+1.48%
$ 17.34 million $ 2.51 million
Today, at 7 AM $ 0.018
+1.07%
$ 17.08 million $ 2.5 million
Today, at 6 AM $ 0.0178
-0.53%
$ 16.9 million $ 2.4 million
Today, at 5 AM $ 0.0179
+0.30%
$ 16.99 million $ 2.41 million
Today, at 4 AM $ 0.0179
-0.05%
$ 16.94 million $ 2.41 million
Today, at 3 AM $ 0.0179
-0.69%
$ 16.95 million $ 2.41 million
Today, at 2 AM $ 0.018
-0.86%
$ 17.07 million $ 2.41 million
Today, at 1 AM $ 0.0182
+1.14%
$ 17.22 million $ 2.41 million
Today, at 12 AM $ 0.018
+0.10%
$ 17.02 million $ 2.4 million
Yesterday, at 11 PM $ 0.0179
+0.25%
$ 17 million $ 2.41 million
Yesterday, at 10 PM $ 0.0179
+0.54%
$ 16.96 million $ 2.43 million
Yesterday, at 9 PM $ 0.0178
-0.49%
$ 16.87 million $ 2.44 million
Yesterday, at 8 PM $ 0.0179
+0.55%
$ 16.95 million $ 2.46 million
Yesterday, at 7 PM $ 0.0179
-0.08%
$ 16.94 million $ 2.43 million
Yesterday, at 6 PM $ 0.0179
-0.46%
$ 16.96 million $ 2.36 million
Yesterday, at 5 PM $ 0.018
-0.58%
$ 17.04 million $ 2.26 million
Yesterday, at 4 PM $ 0.0181
+0.54%
$ 17.14 million $ 2.34 million
Yesterday, at 3 PM $ 0.018
-0.43%
$ 17.04 million $ 2.33 million
Yesterday, at 2 PM $ 0.0181
+1.01%
$ 17.12 million $ 2.29 million
Yesterday, at 1 PM $ 0.0179
-0.88%
$ 16.94 million $ 2.25 million
Yesterday, at 12 PM $ 0.018
+0.59%
$ 17.09 million $ 2.22 million
Yesterday, at 11 AM $ 0.0179
-0.41%
$ 16.99 million $ 2.28 million
Yesterday, at 10 AM $ 0.018
-0.24%
$ 17.06 million $ 2.3 million
Yesterday, at 9 AM $ 0.018
+0.59%
$ 17.11 million $ 2.32 million
Yesterday, at 8 AM $ 0.0179
+0.17%
$ 17 million $ 2.33 million
Yesterday, at 7 AM $ 0.0179
+0.92%
$ 16.98 million $ 2.35 million
Yesterday, at 6 AM $ 0.0177
-1.20%
$ 16.82 million $ 2.35 million
Yesterday, at 5 AM $ 0.0179
-1.35%
$ 16.95 million $ 2.35 million
Yesterday, at 4 AM $ 0.0181
-0.13%
$ 17.18 million $ 2.38 million
Yesterday, at 3 AM $ 0.0182
-0.14%
$ 17.25 million $ 2.61 million
Yesterday, at 2 AM $ 0.0182
+0.26%
$ 17.27 million $ 2.87 million
Yesterday, at 1 AM $ 0.0182
-0.39%
$ 17.23 million $ 2.98 million
Yesterday, at 12 AM $ 0.0182
+0.85%
$ 17.29 million $ 2.99 million
Jun 11, 11 PM $ 0.0181
-1.03%
$ 17.15 million $ 2.98 million
Jun 11, 10 PM $ 0.0182
-0.34%
$ 17.24 million $ 2.97 million
Jun 11, 9 PM $ 0.0182
-0.55%
$ 17.29 million $ 2.99 million
Jun 11, 8 PM $ 0.0183
+0.00%
$ 17.39 million $ 3.04 million
Jun 11, 7 PM $ 0.0183
+0.24%
$ 17.32 million $ 3.07 million
Jun 11, 6 PM $ 0.0182
-0.74%
$ 17.27 million $ 3.08 million
Jun 11, 5 PM $ 0.0184
+3.41%
$ 17.4 million $ 3.05 million
Jun 11, 4 PM $ 0.0178
+0.46%
$ 16.83 million $ 2.98 million
Jun 11, 3 PM $ 0.0177
+0.10%
$ 16.75 million $ 3.02 million
Download