smARTOFGIVING Historical Data

AOG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $0.00484
+2.82%
$22,994 $906
Jun 12, 2020 $0.0047
+2.27%
$22,362 $679
Jun 11, 2020 $0.0046
-8.09%
$21,871 $749
Jun 10, 2020 $0.00501
+0.98%
$23,799 $1,059
Jun 9, 2020 $0.00496
+2.73%
$23,566 $985
Jun 8, 2020 $0.00483
-6.12%
$22,940 $978
Jun 7, 2020 $0.00514
+8.77%
$24,430 $1,080
Jun 6, 2020 $0.00472
-6.90%
$22,460 $923
Jun 5, 2020 $0.00508
-3.07%
$24,128 $1,066
Jun 4, 2020 $0.00524
+5.06%
$24,900 $1,149
Jun 3, 2020 $0.00499
-5.73%
$23,703 $1,029
Jun 2, 2020 $0.00529
-8.02%
$25,143 $1,064
Jun 1, 2020 $0.00575
+8.46%
$27,342 $1,138
May 31, 2020 $0.0053
-2.23%
$25,208 $1,065
May 30, 2020 $0.00542
+2.62%
$25,778 $1,083
May 29, 2020 $0.00529
+0.46%
$25,125 $1,055
May 28, 2020 $0.00526
+4.06%
$25,001 $1,041
May 27, 2020 $0.00505
+1.77%
$24,017 $1,022
May 26, 2020 $0.00496
+1.67%
$23,597 $981
May 25, 2020 $0.00488
-0.62%
$23,215 $977
May 24, 2020 $0.00492
-7.76%
$23,374 $990
May 23, 2020 $0.00533
+0.17%
$25,341 $1,023
May 22, 2020 $0.00532
-9.77%
$25,294 $1,051
May 21, 2020 $0.0059
-3.26%
$28,042 $1,218
May 20, 2020 $0.0061
+13.48%
$28,994 $1,246
May 19, 2020 $0.00537
-1.38%
$25,549 $1,055
May 18, 2020 $0.00545
-2.87%
$25,913 $1,088
May 17, 2020 $0.00561
-1.89%
$26,676 $1,081
May 16, 2020 $0.00572
+9.47%
$27,186 $1,076
May 15, 2020 $0.00522
-7.75%
$24,825 $981
May 14, 2020 $0.00566
+1.72%
$26,909 $1,119
May 13, 2020 $0.00557
+5.36%
$26,456 $1,100
May 12, 2020 $0.00528
-5.58%
$25,097 $1,058
May 11, 2020 $0.00559
-3.27%
$26,583 $1,477
May 10, 2020 $0.00578
-18.40%
$27,483 $1,391
May 9, 2020 $0.00709
-7.60%
$33,690 $1,253
May 8, 2020 $0.00767
-13.33%
$36,464 $1,351
May 7, 2020 $0.00885
-11.58%
$42,083 $1,680
May 6, 2020 $0.01
+64.10%
$47,609 $2,129
May 5, 2020 $0.0061
+7.21%
$28,983 $1,666
May 4, 2020 $0.00569
+100.05%
$27,038 $2,042
May 3, 2020 $0.00284
-24.41%
$13,516 $1,008
May 2, 2020 $0.00376
+9.21%
$17,881 $1,142
May 1, 2020 $0.00344
+5.15%
$16,374 $1,253
Apr 30, 2020 $0.00327
-8.87%
$15,562 $1,310
Apr 29, 2020 $0.00359
+21.76%
$17,078 $1,108
Apr 28, 2020 $0.00295
-29.77%
$14,026 $677
Apr 27, 2020 $0.0042
-22.94%
$19,969 $1,218
Apr 26, 2020 $0.00545
+326.22%
$25,905 $2,980
Apr 25, 2020 $0.00128
+6.38%
$6,077 $861