smARTOFGIVING Historical Data

AOG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $0.0012
+7.04%
$5,712 $816
Apr 23, 2020 $0.00112
-12.35%
$5,336 $756
Apr 22, 2020 $0.00128
+3.77%
$6,087 $920
Apr 21, 2020 $0.00123
+0.05%
$5,866 $850
Apr 20, 2020 $0.00123
-4.00%
$5,864 $755
Apr 19, 2020 $0.00129
-1.28%
$6,109 $906
Apr 18, 2020 $0.0013
+2.57%
$6,188 $765
Apr 17, 2020 $0.00127
+19.20%
$6,032 $939
Apr 16, 2020 $0.00106
-15.56%
$5,059 $765
Apr 15, 2020 $0.00126
+2.30%
$5,993 $882
Apr 14, 2020 $0.00123
+5.97%
$5,858 $925
Apr 13, 2020 $0.00116
+19.31%
$5,526 $884
Apr 12, 2020 $0.000976
-16.34%
$4,639 $680
Apr 11, 2020 $0.00117
-0.17%
$5,544 $815
Apr 10, 2020 $0.00117
-5.91%
$5,552 $816
Apr 9, 2020 $0.00124
-15.54%
$5,901 $810
Apr 8, 2020 $0.00147
+7.45%
$6,987 $960
Apr 7, 2020 $0.00137
-1.49%
$6,503 $958
Apr 6, 2020 $0.00139
-7.21%
$6,593 $986
Apr 5, 2020 $0.0015
+20.95%
$7,109 $1,204
Apr 4, 2020 $0.00124
+22.16%
$5,877 $851
Apr 3, 2020 $0.00101
-7.20%
$4,812 $652
Apr 2, 2020 $0.00109
-39.19%
$5,187 $621
Apr 1, 2020 $0.0018
-3.78%
$8,533 $854
Mar 31, 2020 $0.00187
+0.48%
$8,872 $939
Mar 30, 2020 $0.00186
+8.47%
$8,837 $947
Mar 29, 2020 $0.00172
-8.48%
$8,154 $822
Mar 28, 2020 $0.00187
-18.53%
$8,909 $779
Mar 27, 2020 $0.0023
-16.61%
$10,934 $6,081
Mar 26, 2020 $0.00276
+21.16%
$13,114 $5,019
Mar 25, 2020 $0.00228
-1.00%
$10,824 $4,096
Mar 24, 2020 $0.0023
+10.91%
$10,932 $0
Mar 23, 2020 $0.00207
+4.39%
$9,860 $3,481
Mar 22, 2020 $0.00199
-5.43%
$9,448 $5,325
Mar 21, 2020 $0.0021
+8.94%
$9,982 $3,817
Mar 20, 2020 $0.00193
+11.98%
$9,158 $3,570
Mar 19, 2020 $0.00172
+20.31%
$8,178 $7,018
Mar 18, 2020 $0.00143
+4.92%
$6,797 $3,459
Mar 17, 2020 $0.00137
+35.76%
$6,498 $1,897
Mar 16, 2020 $0.00101
-14.89%
$4,779 $1,022
Mar 15, 2020 $0.00118
+20.05%
$5,617 $1,494
Mar 14, 2020 $0.000985
-1.61%
$4,683 $1,223
Mar 13, 2020 $0.000997
+17.20%
$4,740 $703
Mar 12, 2020 $0.000851
-46.44%
$4,045 $452
Mar 11, 2020 $0.00159
-30.67%
$7,552 $99
Mar 10, 2020 $0.00229
-19.93%
$10,892 $4,785
Mar 9, 2020 $0.00286
-17.37%
$13,598 $6,361
Mar 8, 2020 $0.00346
+76.69%
$16,451 $8,138
Mar 7, 2020 $0.00196
-14.21%
$9,310 $3,652
Mar 6, 2020 $0.00228
+67.86%
$10,852 $9,242