smARTOFGIVING Historical Data

AOG Page 39
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $0.0719
-0.81%
$341,647 $21,541
Aug 1, 2020 $0.0725
+9.42%
$344,428 $14,374
Jul 31, 2020 $0.0662
-0.66%
$314,738 $15,906
Jul 30, 2020 $0.0667
+0.08%
$316,939 $16,375
Jul 29, 2020 $0.0666
-1.45%
$316,604 $12,458
Jul 28, 2020 $0.0674
-1.92%
$320,590 $12,991
Jul 27, 2020 $0.0687
+5.59%
$326,601 $13,045
Jul 26, 2020 $0.0651
+4.08%
$309,260 $13,187
Jul 25, 2020 $0.0625
+0.89%
$297,122 $13,581
Jul 24, 2020 $0.0617
-0.50%
$293,359 $9,397
Jul 23, 2020 $0.062
+5.53%
$294,698 $12,610
Jul 22, 2020 $0.0588
-1.25%
$279,289 $4,479
Jul 21, 2020 $0.0595
+25.71%
$282,795 $7,738
Jul 20, 2020 $0.0474
+4.14%
$225,247 $4,055
Jul 19, 2020 $0.0455
-0.55%
$216,326 $660
Jul 18, 2020 $0.0458
+4.29%
$217,529 $2,047
Jul 17, 2020 $0.0439
-4.13%
$208,579 $944
Jul 16, 2020 $0.0458
+51.77%
$217,606 $1,699
Jul 15, 2020 $0.0302
-0.80%
$143,405 $773
Jul 14, 2020 $0.0304
+0.10%
$144,581 $693
Jul 13, 2020 $0.0304
-0.97%
$144,484 $1,229
Jul 12, 2020 $0.0307
+1.00%
$145,843 $100
Jul 11, 2020 $0.0304
-0.49%
$144,391 $895
Jul 10, 2020 $0.0305
+0.48%
$145,094 $685
Jul 9, 2020 $0.0304
-2.63%
$144,409 $791
Jul 8, 2020 $0.0312
+4.71%
$148,297 $1,366
Jul 7, 2020 $0.0298
-2.99%
$141,569 $795
Jul 6, 2020 $0.0307
+86.09%
$145,934 $901
Jul 5, 2020 $0.0165
+267.17%
$78,413 $3,152
Jul 4, 2020 $0.00449
+0.69%
$21,347 $446
Jul 3, 2020 $0.00446
-0.08%
$21,198 $622
Jul 2, 2020 $0.00446
-3.31%
$21,218 $553
Jul 1, 2020 $0.00462
+2.95%
$21,939 $555
Jun 30, 2020 $0.00449
-0.40%
$21,320 $647
Jun 29, 2020 $0.0045
+0.40%
$21,409 $641
Jun 28, 2020 $0.00448
-0.72%
$21,313 $608
Jun 27, 2020 $0.00452
-3.61%
$21,466 $586
Jun 26, 2020 $0.00468
+1.04%
$22,267 $656
Jun 25, 2020 $0.00464
-2.15%
$22,044 $583
Jun 24, 2020 $0.00474
-1.34%
$22,527 $697
Jun 23, 2020 $0.0048
-0.90%
$22,831 $701
Jun 22, 2020 $0.00485
+4.09%
$23,039 $639
Jun 21, 2020 $0.00466
-0.61%
$22,131 $656
Jun 20, 2020 $0.00468
-1.46%
$22,268 $648
Jun 19, 2020 $0.00475
-1.05%
$22,582 $616
Jun 18, 2020 $0.0048
+0.71%
$22,824 $689
Jun 17, 2020 $0.00477
+2.08%
$22,664 $624
Jun 16, 2020 $0.00467
-2.90%
$22,200 $829
Jun 15, 2020 $0.00481
+7.02%
$22,866 $813
Jun 14, 2020 $0.0045
-7.08%
$21,367 $548